www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
 
板塊漲幅排名 ... 滬市漲幅排名 ... 深市漲幅排名 ... 創業漲幅排名 ... 科創漲幅排名 ... 基金漲幅排名 ...
名稱 通吃率 漲幅
1[醫用耗材] 7.9001.11%
2[紡織業] 2.9000.24%
3[LCP概念] -7.300-0.45%
4[口罩概念] 1.200-0.52%
5[抗流感] 2.100-0.62%
6[土木工程] -2.200-0.80%
7[消防概念] 2.200-1.07%
8[特色小鎮] -5.300-1.33%
9[房屋租賃] -6.400-1.51%
10[中石化系] -9.500-1.59%
名稱 ddx 漲幅
1梅雁吉祥2.59210.09%
2西藏城投0.88210.08%
3華紡股份1.48710.04%
4新世界0.31910.04%
5中銀證券0.00010.03%
6華升股份-0.29110.02%
7際華集團1.14410.02%
8瑞芯微7.21110.01%
9上海洗霸-1.57110.01%
10斯達半導4.28610.00%
名稱 ddx 漲幅
1澳洋健康1.61910.11%
2新金路2.31610.06%
3泰達股份1.67510.04%
4真視通4.66910.03%
5奧佳華1.93410.02%
6欣龍控股0.59010.01%
7國恩股份0.51810.00%
8富奧股份0.56210.00%
9國農科技1.57710.00%
10道恩股份0.05410.00%
名稱 ddx 漲幅
1陽普醫療0.84010.04%
2森遠股份2.12410.03%
3海特生物2.54710.02%
4世紀天鴻1.42510.02%
5斯萊克-0.10110.01%
6延江股份1.63310.00%
7英科醫療-0.23410.00%
8金盾股份4.4369.99%
9三鑫醫療2.7129.96%
10融捷健康2.2649.88%
名稱 ddx 漲幅
1潔特生物5.50419.99%
2華潤微0.00013.78%
3東方生物0.00011.06%
4碩世生物3.9149.92%
5熱景生物2.3297.73%
6石頭科技0.0003.55%
7特寶生物0.7171.96%
8博瑞醫藥-0.0780.58%
9金山辦公-0.1560.52%
10普門科技0.4390.40%
名稱 ddx 漲幅
1電子B0.00010.04%
2添富純債0.00010.01%
3上50B0.00010.00%
4弘盈A0.00010.00%
5創業股B0.0009.30%
6諾德300B0.0008.87%
7生物藥B0.0008.60%
8環保B級0.0007.80%
9TMT中證B0.0006.34%
10鵬華豐利0.0004.19%
ddx排名前100只股票DDE(ddx,ddy,ddz)資金流  【手工刷新數據】 當前數據時間:2020-2-28 16:23 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
滬市』漲:78 跌:1416 平:4 動態平均市盈率:11.66 深市』漲:96 跌:1299 平:4 動態平均市盈率:24.11 創業』漲:48 跌:746 平:1 動態平均市盈率:54.36
漲停41個 漲幅>5%67個 總流通市值48.26萬億 我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。 歷史數據
股票
代碼
股票名稱行業最新漲幅凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1603893瑞芯微 電子設備58.2710.01%176487.2118.0086,574.569-100.00 81.80184.0-2.2-56.6-25.2118130.8199.015.00.93.10.056.60.1 25.38.82 7.26
2688026潔特生物科創板83.1519.99%96435.5044.96839.03113.59 14.8015.69.2-5.1-9.71261.4412.36.758.349.118.023.111.4 21.137.19 1.72
3002771真視通 軟件服務15.4710.03%90734.6693.07142.273-31.37 23.55127.7-4.2-13.6-9.9911.4734.46.722.927.125.639.217.1 27.019.87 1.76
4300648星云股份 儀器儀表18.851.40%53224.6391.07919.1814.95 15.5418.86.7-11.8-3.7881.0917.18.334.828.129.040.819.1 22.829.93 2.89
5300411金盾股份 通用設備11.349.99%73564.4362.58240.752-23.02 19.13121.1-2.0-11.4-7.71101.4541.520.423.225.223.034.412.3 20.023.23 2.12
6603290斯達半導 電子設備102.0810.00%175004.28612.13818,035.066-99.96 40.39199.5-59.2-29.9-10.4160360.30100.00.50.059.20.029.90.0 10.410.63 17.17
7688399碩世生物科創板95.509.92%49113.9142.95233.3428.49 15.3014.510.8-7.6-7.71201.347.63.160.149.321.228.811.1 18.825.58 1.74
8002087新野紡織 紡織業3.979.97%107993.4022.06062.853-45.11 26.76126.50.2-11.0-15.71011.8638.011.525.825.622.133.114.1 29.812.74 4.00
9603238諾邦股份 紡織業26.1910.00%23303.037-0.06514.34010.38 14.72117.2-2.5-7.6-7.11080.9919.11.942.044.516.123.722.8 29.920.66 0.99
10300453三鑫醫療 專用設備10.169.96%40522.7122.11024.87517.19 17.43111.16.3-6.0-11.4631.2613.62.526.720.434.940.924.8 36.215.59 1.97
11002950奧美醫療 專用設備49.429.99%60202.6094.0129.7089.07 5.9413.32.6-2.6-3.3741.119.56.230.327.737.339.922.9 26.244.22 1.16
12002551尚榮醫療 專用設備8.299.95%95252.6003.15657.10226.86 17.87119.8-2.0-9.5-8.31251.7745.926.125.527.518.327.810.3 18.614.61 0.87
13600868梅雁吉祥 電熱供應3.7110.09%180502.5922.10743.027-7.49 17.25119.4-2.2-4.7-12.51211.5032.112.736.939.111.916.619.1 31.615.07 6.88
14002845同興達 電子設備21.082.98%40872.5492.32218.7975.30 12.1414.97.2-6.5-5.6751.199.44.534.227.034.641.121.8 27.421.07 1.82
15300683海特生物 醫藥制造35.8110.02%43272.5472.006226.094-61.46 51.84164.8-13.0-27.2-24.61154.8769.24.414.427.411.839.04.6 29.24.92 1.25
16300160秀強股份 非金屬10.435.89%146012.4772.15813.192-3.04 9.1418.80.3-4.7-4.4921.0924.715.926.025.727.932.621.4 25.827.22 1.09
17688068熱景生物科創板64.507.73%20732.3292.31930.0544.07 12.0014.37.7-2.2-9.81191.346.11.859.251.520.622.814.1 23.919.41 1.08
18000510新金路 化學制品5.1410.06%64732.3161.44422.339-17.92 12.03112.9-0.9-5.4-6.6971.2329.516.624.925.827.733.117.9 24.519.30 2.85
19300247融捷健康 電氣機械3.679.88%54722.2642.536315.949-100.00 53.42153.40.0-20.9-32.51176.8660.77.324.324.39.630.55.4 37.94.24 0.47
20300695兆豐股份 汽車制造64.322.36%23992.2293.23233.223-12.51 17.1414.312.8-6.5-10.6691.549.04.734.121.331.738.225.2 35.813.04 2.26
21002486嘉麟杰 紡織服裝4.419.98%79362.2232.68322.5625.11 13.32113.5-0.2-5.6-7.7721.2820.26.722.522.731.537.125.8 33.516.71 1.48
22603880南衛股份 醫藥制造17.4910.00%30372.1671.74116.45611.14 10.1616.14.0-3.3-6.8911.158.01.942.438.420.323.629.3 36.121.46 1.06
23300210森遠股份 專用設備3.4010.03%28532.1241.17661.597-49.04 24.84124.30.5-13.6-11.21091.8240.616.326.125.620.333.913.0 24.28.57 3.43
24603655朗博科技 橡膠塑料23.76-7.73%17332.1201.20817.43816.79 7.231-0.98.1-5.9-1.31421.1521.122.053.445.312.318.213.2 14.529.44 1.92
25603301振德醫療 專用設備41.289.99%46112.1102.04011.57912.52 5.9313.12.8-2.9-3.01131.1115.312.244.141.318.020.922.6 25.635.76 1.02
26002158漢鐘精機 通用設備13.359.97%143742.0731.17629.782-33.55 13.33120.1-6.8-9.3-4.01371.2752.932.822.329.115.825.19.0 13.015.59 3.76
27002614奧佳華 專用設備13.6210.02%85881.9341.05417.750-5.39 9.95111.8-1.9-5.1-4.8901.1924.412.625.327.229.434.520.9 25.719.53 2.02
28300359全通教育 軟件服務7.905.33%68481.6970.88415.729-5.29 10.34110.5-0.2-4.4-5.9871.1319.69.128.929.129.634.021.9 27.816.48 2.00
29300799左江科技 軟件服務100.751.21%29451.6842.96819.674-3.47 10.5018.22.3-2.3-8.2651.3213.14.924.422.137.740.024.8 33.016.04 1.22
30000652泰達股份 批發業10.3010.04%248181.6753.56314.4829.76 7.2415.51.7-2.6-4.6921.1723.017.526.624.930.132.720.3 24.923.26 1.25
31300658延江股份 紡織業26.4110.00%17611.6331.2226.2147.60 3.5517.3-3.8-1.3-2.2941.0620.112.828.832.631.933.219.2 21.446.66 1.30
32002172澳洋健康 化學纖維4.0310.11%50041.6191.36273.776-73.76 21.53130.6-9.1-8.7-12.81222.1042.712.128.837.919.528.29.0 21.87.53 3.20
33000004國農科技 醫藥制造40.7010.00%53041.5770.5178.972-3.80 6.6419.4-2.8-4.1-2.51061.0527.418.028.831.627.731.816.1 18.623.89 1.45
34603518錦泓集團 紡織服裝8.059.97%29651.5140.73343.382-38.59 22.01121.90.1-8.4-13.61161.4230.78.838.438.312.120.518.8 32.46.88 1.37
35600448華紡股份 紡織業6.0310.04%45391.4871.07525.921-21.02 9.73111.5-1.8-2.3-7.41271.2825.113.643.245.014.216.517.5 24.915.33 2.41
36300654世紀天鴻 文體傳媒19.9910.02%18311.425-5.274-4.8291.96 2.5416.1-3.6-4.01.5830.8421.515.421.425.031.235.225.9 24.457.01 2.48
37002022科華生物 醫藥制造15.886.86%104741.3031.94820.39416.56 10.2313.66.6-1.7-8.5781.2911.37.733.026.434.436.121.3 29.812.78 2.43
38002076雪萊特 電氣機械2.390.42%15011.2820.25711.345-10.52 10.4412.67.8-4.9-5.5451.044.31.723.315.534.839.737.6 43.112.32 1.38
39600630龍頭股份 紡織業9.347.11%46281.1891.41520.9255.54 10.7414.46.3-0.3-10.4821.275.91.540.534.225.425.728.2 38.611.12 1.47
40000016深康佳A 電子設備9.667.10%172751.1770.06611.481-1.62 5.5119.5-4.0-2.7-2.81151.1135.626.124.628.623.225.916.6 19.421.40 1.19
41601718際華集團 紡織服裝4.7210.02%227841.1440.96655.46018.47 22.15117.94.2-7.8-14.31141.7026.58.641.837.615.423.216.3 30.65.18 2.06
42002846英聯股份 金屬制品20.00-4.49%11861.1102.78939.344-10.23 18.15117.20.9-8.0-10.1841.5920.23.030.829.923.631.625.4 35.56.13 1.14
43603601再升科技 非金屬12.029.97%91021.1050.96129.81519.42 11.42111.5-0.1-3.7-7.71281.3223.111.646.646.713.917.616.4 24.19.69 1.02
44002062宏潤建設 土木工程4.549.93%46491.0940.24322.493-18.37 16.26120.7-4.5-10.8-5.41101.1239.618.923.427.921.532.315.5 20.96.76 7.32
45002246北化股份 化學制品9.246.57%44151.0720.91418.47810.88 13.6516.57.1-5.0-8.6491.217.20.724.217.140.345.328.3 36.97.88 1.93
46603090宏盛股份 通用設備17.253.17%18201.0550.79533.6246.46 18.1610.817.3-7.9-10.21011.347.36.552.134.816.524.424.1 34.35.83 3.16
47688118普元信息科創板50.60-7.07%11721.053-0.1145.861-25.66 7.3012.94.4-10.83.51290.9810.98.057.352.917.628.414.2 10.714.42 0.63
48300095華伍股份 專用設備6.90-1.99%19631.0180.54611.400-14.12 8.5413.64.9-4.9-3.6741.086.73.134.529.633.238.125.6 29.211.98 1.19
49600579克勞斯 專用設備7.749.94%31550.9930.52892.04312.74 22.17137.4-15.3-9.5-12.61472.2554.216.830.245.57.316.88.3 20.94.49 1.18
50300109新開源 化學制品19.753.89%22390.9860.5399.33513.72 6.2711.25.0-2.3-3.9631.105.64.429.124.141.643.923.7 27.615.91 1.64
51002740愛迪爾 紡織服裝8.881.60%18470.922-0.5516.389-0.09 10.441-0.611.0-9.4-1.0650.883.84.433.922.936.245.626.1 27.18.87 1.25
52002886沃特股份 橡膠塑料27.484.41%12370.911-0.4622.46710.57 3.3211.12.2-3.40.1660.975.34.229.227.037.540.928.0 27.927.60 1.36
53600773西藏城投 房地產業6.8810.08%44260.8820.44417.07910.77 8.25110.1-1.9-2.4-5.81211.1621.811.743.044.915.517.919.7 25.510.76 2.84
54002159三特索道 公共設施11.45-0.43%13360.8530.41033.3591.15 21.02110.110.9-10.2-10.8731.3711.91.835.324.429.639.823.2 34.04.06 1.55
55002503搜于特 紡織服裝3.209.97%56930.8480.84710.474-20.94 4.1410.33.8-0.4-3.71111.1232.632.325.021.225.125.517.3 21.020.68 1.87
56300030陽普醫療 專用設備11.5110.04%23970.8401.6158.02211.27 4.0511.62.40.5-4.5681.129.37.726.924.536.536.027.3 31.821.00 1.21
57300110華仁藥業 醫藥制造4.814.34%46880.8371.32623.75020.60 10.4217.13.3-1.4-9.0791.3813.46.331.328.033.935.321.4 30.48.04 2.46
58000949新鄉化纖 化學纖維4.419.98%43050.8001.61817.68926.12 9.4615.63.80.1-9.5591.318.63.025.822.037.036.928.6 38.18.51 1.79
59600892大晟文化 軟件服務5.301.73%22970.8001.57153.737-1.61 16.5315.710.8-2.7-13.8932.0112.87.141.831.021.023.724.4 38.24.85 1.84
60300813泰林生物 專用設備61.40-0.98%6530.8000.4116.8113.09 5.9015.10.8-4.0-1.9461.046.31.219.718.939.043.035.0 36.913.55 0.67
61300723一品紅 醫藥制造40.840.47%14640.7700.81334.990-3.92 23.0218.814.2-7.7-15.3591.459.00.231.917.735.242.923.9 39.23.35 0.65
62002382藍帆醫療 專用設備17.588.59%83200.7570.41414.70110.86 8.6413.45.2-4.4-4.2811.1612.28.832.527.334.739.120.6 24.88.81 1.38
63600989寶豐能源 化學制品9.510.74%52510.7550.45818.3511.32 10.1413.56.6-4.1-6.0991.189.56.044.938.321.525.624.1 30.17.48 1.82
64300495美尚生態 生態環境9.99-3.01%26610.725-0.0668.724-1.89 9.69111.2-1.6-5.8-3.8880.9819.28.029.531.130.336.121.0 24.87.55 1.27
65688278特寶生物科創板35.381.96%9630.7170.95117.421-0.37 6.3010.45.9-1.4-4.91131.217.36.952.646.716.918.323.2 28.111.39 1.15
66002556輝隆股份 零售業6.943.43%33950.6930.47120.9113.66 12.7519.03.7-5.0-7.7831.2213.84.833.830.130.735.721.7 29.45.46 1.16
67300260新萊應材 通用設備13.03-1.88%11410.6771.83923.386-16.25 11.8413.28.6-0.5-11.3481.563.20.026.718.139.840.330.3 41.65.74 1.24
68002612朗姿股份 紡織服裝8.294.28%12120.6711.90531.8031.26 12.8515.87.0-4.7-8.1571.816.00.228.721.736.541.228.8 36.95.24 3.08
69300801泰和科技 化學制品38.76-1.10%7900.6680.4316.354-6.05 5.101-1.26.3-0.6-4.5551.051.93.128.221.937.838.432.1 36.613.09 0.84
70002915中欣氟材 化學制品26.24-3.39%5690.647-0.5222.925-17.28 5.131-1.06.1-6.21.1670.943.24.232.726.630.636.833.5 32.412.68 0.38
71300737科順股份 非金屬13.102.02%25680.6390.87716.22712.84 7.9513.84.1-8.70.8801.239.55.734.630.528.537.227.4 26.68.09 2.24
72000078海王生物 零售業5.908.06%91820.6061.2099.81910.59 5.3211.53.80.4-5.7621.158.67.125.321.536.035.630.1 35.811.43 1.12
73002856美芝股份 建筑裝飾18.70-4.69%3460.6000.1064.287-4.05 4.04110.6-6.6-4.10.1441.0110.60.013.319.944.648.731.5 31.414.99 1.27
74002221東華能源 批發業10.569.54%92880.5980.59818.50914.59 7.7418.1-0.4-3.1-4.6991.2420.011.933.433.829.933.016.7 21.37.76 1.62
75000819岳陽興長 燃料加工9.153.98%15380.5960.62311.9294.23 8.1417.50.6-1.6-6.5501.169.82.319.418.842.043.628.8 35.37.35 1.67
76002194武漢凡谷 電子設備23.660.38%50650.594-0.2014.388-3.60 5.5213.52.0-4.9-0.6910.9816.312.831.929.928.333.223.5 24.110.81 0.86
77000955欣龍控股 紡織業11.3210.01%34910.5901.6834.53210.37 2.0612.7-0.70.7-2.7781.0714.812.125.426.134.533.825.3 28.029.51 1.37
78000532華金資本 綜合11.130.54%22270.5860.82619.7530.79 11.7610.311.4-5.3-6.4531.343.02.729.117.738.243.529.7 36.15.01 1.28
79600861北京城鄉 零售業11.239.99%19450.5710.25228.49025.57 14.6618.56.1-8.0-6.61311.2313.95.458.852.712.320.315.0 21.63.91 2.36
80300770新媒股份 信號傳輸169.04-3.94%31230.5690.50111.760-9.79 8.841-0.49.2-5.0-3.8761.0814.314.728.118.928.333.329.3 33.16.47 1.31
81300628億聯網絡 電子設備104.290.58%89240.5670.47620.9198.50 11.4510.610.8-8.5-2.91081.1919.118.540.529.725.734.214.7 17.64.98 1.21
82000030富奧股份 汽車制造5.8310.00%56130.5620.00014.932-1.14 14.91115.9-1.0-9.6-5.31071.0029.313.431.432.422.532.116.8 22.13.77 2.99
83600710蘇美達 批發業5.799.66%31570.5610.38616.40610.91 7.7213.64.1-2.0-5.71161.1614.210.647.843.717.119.120.9 26.67.29 4.34
84002760鳳形股份 金屬制品18.754.52%7420.5581.45623.0055.66 10.731-0.210.9-1.0-9.7441.670.00.227.116.239.340.333.6 43.35.22 2.48
85600400紅豆股份 紡織服裝4.267.85%58310.5570.77126.85614.93 12.3314.77.6-1.5-10.8911.3610.55.841.333.722.023.526.2 37.04.53 1.49
86002928華夏航空 航空運輸11.80-1.34%13600.5561.18716.0333.48 9.9414.65.3-3.4-6.5521.267.83.223.318.034.437.834.5 41.05.62 1.39
87600550保變電氣 電氣機械3.779.91%29410.5220.15310.9505.34 7.5318.8-1.3-0.5-7.01021.0719.610.835.336.615.616.129.5 36.56.96 7.94
88002768國恩股份 橡膠塑料26.0710.00%23850.5180.464115.038-100.00 8.3717.90.4-4.5-3.81792.7182.374.411.310.94.69.11.8 5.66.24 3.27
89300464星徽精密 零售業15.19-0.65%15480.517-0.3143.25110.79 7.24114.8-7.6-8.91.7790.9023.28.419.927.529.438.327.5 25.87.19 0.89
90002677浙江美大 電氣機械12.66-3.06%20890.5171.26931.708-17.84 14.6615.29.4-3.4-11.2631.6412.57.326.116.728.832.232.6 43.83.54 1.06
91603018中設集團 專業技術10.751.70%25410.5100.0059.954-0.60 9.8812.17.7-8.8-1.01041.004.82.752.144.416.825.626.3 27.35.21 1.95
92300345紅宇新材 金屬制品7.45-0.27%12210.5053.25012.717-12.55 2.6214.6-2.00.1-2.7691.3311.06.425.027.034.334.229.7 32.419.41 3.10
93300669滬寧股份 通用設備28.28-2.48%3570.5020.88422.2417.65 13.741-0.614.3-18.24.5561.335.35.929.815.526.544.738.4 33.93.67 0.66
94300644南京聚隆 橡膠塑料31.604.39%6670.5011.55014.631-26.65 2.6610.32.30.4-3.01091.2434.033.721.819.526.225.818.0 21.019.27 4.08
95000637茂化實華 燃料加工4.931.23%9000.4990.3557.6809.21 4.6416.2-1.6-1.2-3.4661.1011.55.323.925.537.839.026.8 30.210.84 1.57
96300404博濟醫藥 科研試驗20.36-2.12%11080.491-1.216-12.44228.37 9.2611.67.6-11.22.0800.5919.618.024.917.329.140.326.4 24.45.33 1.18
97600267海正藥業 醫藥制造14.912.12%70730.4860.27212.049-1.84 6.5613.53.0-2.6-3.91141.1011.98.448.645.616.919.522.6 26.57.48 0.87
98002328新朋股份 汽車制造6.611.54%17220.484-0.842-0.3062.49 2.5416.3-3.8-3.10.6730.9310.84.526.730.533.536.629.0 28.419.36 0.76
99002255海陸重工 通用設備4.95-10.00%15480.482-2.422-6.71825.21 2.8218.3-5.5-6.03.2710.7716.58.220.526.030.736.732.3 29.117.21 0.76
100000019深糧控股 批發業6.090.50%12390.4800.01210.61810.97 9.0114.54.5-4.7-4.3551.066.52.025.420.934.439.133.7 38.05.33 2.26
股票
代碼
股票名稱行業最新漲幅凈額ddxddyddz主動率通吃率ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
 
[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
http://www.v5tima.com/ http://www.baidu.com/ https://m.baidu.com/ https://www.sogou.com/ https://www.iqiyi.com/ https://www.qq.com/ https://v.qq.com/channel/choice http://paper.people.com.cn/rmrb/html/2020-04/04/nbs.D110000renmrb_01.htm http://www.xinhuanet.com/ https://www.weibo.com/ https://m.sohu.com/limit/ https://news.china.com/ http://www.bjnews.com.cn/ http://www.infzm.com/ http://www.ifeng.com/ https://www.huanqiu.com/