www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
 
創業板個股DDE(ddx,ddy,ddz)資金流  【手工刷新數據】 當前數據時間:2020-4-30 10:10 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
滬市』漲:1149 跌:290 平:45 動態平均市盈率:12.8 深市』漲:1070 跌:280 平:36 動態平均市盈率:26.64 創業』漲:681 跌:109 平:11 動態平均市盈率:76.1
漲停31個 漲幅>5%176個 總流通市值48.37萬億 我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。 歷史數據
股票
代碼
股票名稱行業最新漲幅凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1300276三豐智能 專用設備8.2310.03%13140.4320.38711,252.255-100.00 79.900100.0-20.1-42.5-37.4120229.25100.00.00.020.10.042.50.0 37.40.55 3.59
2300042朗科科技 電子設備18.2510.01%44111.4151.19039.585-39.40 18.30026.4-8.1-9.2-9.11141.4543.717.322.330.421.730.912.3 21.48.03 4.28
3300793佳禾智能 電子設備44.4410.00%73033.9691.30521.960-12.99 14.40016.7-2.3-11.0-3.41061.1638.822.121.323.622.933.917.0 20.427.79 8.56
4300817雙飛股份 通用設備31.709.99%38255.7242.96637.308-7.75 21.70019.72.0-11.6-10.1901.4028.89.127.025.024.135.720.1 30.227.01 16.41
5300278華昌達 專用設備3.789.88%14081.2930.815135.047-3.35 54.60042.112.5-22.2-32.4923.0442.10.031.118.614.136.312.7 45.12.38 5.89
6300046臺基股份 電子設備20.008.23%118-0.0580.001-0.21312.78 0.50010.1-9.63.2-3.7711.0314.44.321.230.837.834.626.6 30.35.70 4.19
7300709精研科技 電子設備92.118.11%27570.5280.96138.21026.16 18.7006.512.2-6.0-12.7741.598.92.437.325.136.142.117.7 30.42.90 3.65
8300035中科電氣 電氣機械7.257.89%15660.3720.80146.06213.62 19.9004.215.7-1.0-18.9641.958.54.333.317.638.639.619.6 38.52.60 2.58
9300724捷佳偉創 電氣機械65.437.62%17630.1670.37042.72910.21 15.70010.65.1-6.8-8.9961.6019.18.536.631.526.633.417.7 26.61.02 2.88
10300782卓勝微 電子設備625.007.56%64550.3970.76420.2837.52 9.200-0.39.5-9.1-0.11071.2423.824.134.224.742.051.10.0 0.14.61 3.47
11300352北信源 軟件服務7.187.49%27330.3580.61328.96618.49 14.1003.510.62.4-16.5731.447.43.936.325.736.534.119.8 36.32.51 4.55
12300659中孚信息 軟件服務83.817.45%8860.1410.07716.41538.18 13.4009.14.3-10.4-3.0781.0417.68.528.324.029.539.924.6 27.61.21 3.44
13300073當升科技 電氣機械24.287.43%26510.2440.22330.88727.45 17.6007.010.6-4.9-12.7731.379.52.535.725.135.240.119.6 32.31.47 5.12
14300454深信服 軟件服務196.327.43%17780.0400.05023.46014.28 10.60013.5-2.9-6.3-4.31021.2426.513.029.832.726.132.417.6 21.90.41 3.34
15300363博騰股份 醫藥制造28.697.41%-1253-0.109-0.422-12.5119.35 -3.1001.8-4.90.42.71000.8414.813.033.638.532.231.819.4 16.73.12 4.62
16300001特銳德 電氣機械19.607.28%58420.3000.19239.19223.81 25.40025.40.0-11.1-14.3821.3028.93.525.025.025.136.221.0 35.31.28 5.46
17300118東方日升 電氣機械11.667.27%51700.6540.64050.57623.96 20.6006.214.4-5.1-15.5931.7512.15.944.930.527.532.615.5 31.03.14 3.03
18300450先導智能 專用設備37.327.24%83670.2610.20042.31214.48 18.8008.310.5-8.6-10.21061.5221.613.340.630.124.833.413.0 23.21.43 3.45
19300144宋城演藝 文體傳媒30.347.21%10930.0360.10822.09917.68 3.7005.1-1.44.3-8.0981.3620.515.430.331.737.533.211.7 19.70.84 5.51
20300827上能電氣 電氣機械50.537.01%-3516-3.962-6.491-26.8595.98 -10.900-6.0-4.94.96.0880.7211.517.527.031.935.931.025.6 19.635.83 5.53
21300568星源材質 化學制品28.906.92%8670.196-0.0119.03334.72 8.90012.5-3.6-1.6-7.3930.9818.56.032.436.030.331.918.8 26.12.11 5.22
22300251光線傳媒 文體傳媒10.596.86%-524-0.0160.16912.78613.20 -2.700-3.71.010.4-7.7751.464.68.331.530.545.134.718.8 26.50.66 4.15
23300769德方納米 化學制品145.806.59%14710.4220.84835.42521.76 20.4006.414.0-5.1-15.3601.566.40.033.919.938.944.020.8 36.12.12 2.63
24300160秀強股份 非金屬6.156.40%96-0.1280.4379.01319.78 0.8003.7-2.93.5-4.3711.149.96.226.028.937.133.627.0 31.33.40 4.04
25300496中科創達 軟件服務59.936.33%77730.4310.71241.83919.50 20.40016.53.9-10.2-10.2941.4926.49.930.726.827.737.915.2 25.42.26 3.95
26300379東方通 軟件服務41.666.25%17970.1610.60239.09217.19 15.5001.813.7-4.3-11.2861.668.76.942.128.431.535.817.7 28.91.19 2.72
27300456耐威科技 電子設備22.136.24%22820.3010.25022.55725.19 17.5009.08.5-2.2-15.3531.1510.71.724.415.938.040.226.9 42.21.75 3.42
28300598誠邁科技 軟件服務230.005.99%58990.3401.24542.26920.33 17.90012.55.4-9.7-8.21091.4825.012.538.433.025.134.811.5 19.71.82 3.16
29300698萬馬科技 電子設備20.595.97%-321-0.162-0.420-2.70314.87 -3.0000.0-3.06.3-3.3340.930.00.015.718.746.840.537.5 40.810.25 2.57
30300750寧德時代 電氣機械146.885.88%265610.1540.24066.97310.08 15.60010.65.0-9.5-6.11451.8449.739.130.725.713.923.45.7 11.80.97 4.19
31300590移為通信 電子設備39.715.81%14490.3390.14014.29523.53 11.6004.17.5-3.4-8.2461.055.00.924.016.538.541.932.5 40.72.79 5.06
32300661圣邦股份 電子設備307.995.69%37830.2190.37927.6167.04 16.7009.27.5-6.7-10.0661.3313.64.427.820.338.945.619.7 29.71.34 3.33
33300285國瓷材料 化學制品22.945.67%21160.1330.05530.26335.47 21.4006.115.3-14.5-6.9911.099.93.846.331.023.037.520.8 27.70.59 3.33
34300438鵬輝能源 電氣機械20.405.64%6060.1160.09617.65534.63 15.10012.82.3-4.5-10.6551.1712.80.022.019.735.339.829.9 40.50.94 2.57
35300751邁為股份 專用設備171.055.63%18110.3710.47643.1690.61 17.00013.93.1-5.5-11.5981.5926.812.930.727.627.132.615.4 26.92.17 4.56
36300578會暢通訊 軟件服務41.235.56%14490.3400.73930.11616.25 15.30013.41.9-2.5-12.8621.4616.32.922.320.437.540.023.9 36.72.13 2.93
37300207欣旺達 電氣機械14.135.53%76990.3860.32644.46613.33 23.50011.412.1-10.5-13.0951.5119.78.339.627.524.535.016.2 29.21.69 4.17
38300248新開普 軟件服務12.155.47%7260.1740.30424.9506.64 11.7005.76.0-0.7-11.0661.445.70.032.926.934.735.426.7 37.71.50 1.64
39300684中石科技 化學制品30.535.42%250.0130.5888.57918.40 0.4000.6-0.213.7-14.1401.442.92.317.417.654.941.224.8 38.92.04 4.55
40300223北京君正 電子設備90.405.36%34620.2760.90221.39318.97 10.8009.41.4-3.6-7.2771.2815.86.428.026.635.439.020.8 28.02.84 3.13
41300576容大感光 化學制品48.425.26%59242.0854.38523.581-0.01 13.80013.70.1-6.8-7.0771.2819.35.626.126.032.539.322.1 29.115.22 3.67
42300173智慧松德 專用設備5.015.25%4660.2210.00219.51829.56 19.9004.015.9-5.9-14.0541.016.82.830.414.534.740.628.1 42.11.08 2.38
43300655晶瑞股份 化學制品31.445.22%10720.2650.63217.19322.05 12.000-0.512.5-0.2-11.8531.230.91.431.519.040.340.527.3 39.12.64 2.62
44300297藍盾股份 軟件服務3.845.21%1360.036-0.147-2.30822.56 2.2003.1-0.93.7-5.9420.783.10.019.019.942.138.435.8 41.71.63 3.52
45300115長盈精密 電子設備19.315.17%60760.3480.50035.6556.75 19.7002.717.0-5.4-14.3791.418.76.040.423.431.036.419.9 34.21.79 2.67
46300672國科微 電子設備45.295.15%4320.0520.0568.94715.19 7.8008.7-0.9-2.1-5.7591.0710.82.122.723.638.941.027.6 33.31.14 2.71
47300259新天科技 儀器儀表5.325.14%2750.074-0.0987.40332.92 8.7000.08.70.0-8.7310.880.00.020.011.338.638.641.4 50.10.86 3.08
48300460惠倫晶體 電子設備14.585.12%-217-0.090-0.175-9.52613.28 -6.200-7.10.96.3-0.1410.863.110.214.513.643.537.238.9 39.01.45 1.85
49300331蘇大維格 電子設備25.894.99%5110.109-0.0155.18327.57 6.1003.32.8-2.4-3.7871.0122.819.523.821.030.733.122.7 26.41.97 4.62
50300447全信股份 電氣機械10.074.90%1950.106-0.02212.99228.49 12.2000.012.2-2.6-9.6310.960.00.021.69.441.043.637.4 47.00.92 1.35
51300205天喻信息 電子設備9.754.84%-938-0.227-0.209-26.05225.28 -17.2004.4-21.613.43.8570.734.40.015.637.245.031.635.0 31.21.33 3.28
52300693盛弘股份 電氣機械17.974.78%-136-0.072-1.128-11.66817.46 -3.200-0.4-2.8-5.38.5390.610.30.717.420.237.142.445.2 36.73.38 2.37
53300502新易盛 電子設備71.504.75%24660.1980.44729.26727.50 13.000-1.014.0-5.0-8.0951.3713.014.041.227.228.533.517.3 25.31.58 2.69
54300014億緯鋰能 電氣機械66.804.65%91670.1630.27237.68315.87 16.80010.86.0-7.9-8.91061.4421.811.039.833.824.932.813.5 22.41.00 3.24
55300373揚杰科技 電子設備26.124.61%35530.2770.49932.23713.15 17.20012.74.5-2.4-14.8761.4415.32.631.326.832.735.120.7 35.51.70 3.36
56300196長海股份 非金屬10.384.53%6280.2420.20249.3819.47 31.30014.117.2-11.6-19.7621.5114.10.032.615.425.336.928.0 47.70.78 4.73
57300041回天新材 化學制品15.234.53%-754-0.130-0.643-18.5123.67 -5.4002.9-8.3-1.16.5850.727.34.432.640.933.334.426.8 20.32.85 2.54
58300337銀邦股份 有色金屬3.254.50%590.0130.0625.54420.89 5.5000.05.59.9-15.4291.220.00.017.211.747.437.535.4 50.80.47 2.57
59300671富滿電子 軟件服務25.864.48%7630.3740.81923.8755.27 14.0000.014.00.0-14.0491.380.00.031.517.537.937.930.6 44.62.69 2.65
60300037新宙邦 化學制品41.734.46%9020.0820.12913.18214.38 6.800-0.57.3-1.9-4.9831.137.68.137.330.036.638.518.5 23.41.24 2.90
61300211億通科技 電子設備7.024.46%410.0180.22119.52320.07 3.300-13.817.111.2-14.5561.700.013.829.712.641.129.929.2 43.70.60 3.26
62300166東方國信 軟件服務14.704.40%23650.1730.16324.44228.10 14.7001.613.1-5.4-9.3831.3111.49.837.424.332.537.918.7 28.01.36 2.79
63300603立昂技術 軟件服務26.254.37%-1420-0.455-0.465-23.0406.79 -17.200-9.2-8.014.82.4590.862.812.018.226.245.030.234.0 31.62.57 3.02
64300580貝斯特 汽車制造17.134.32%-25-0.0080.0360.08623.76 -2.0000.0-2.010.6-8.6331.140.00.015.517.545.635.038.9 47.50.39 4.12
65300474景嘉微 電子設備53.954.27%5790.0660.10910.14512.98 6.900-0.87.75.9-12.8511.122.53.326.518.842.836.928.2 41.01.03 3.14
66300657弘信電子 電子設備25.344.19%150.001-0.160-5.44524.55 0.6000.00.6-2.41.8450.790.00.022.922.334.436.842.7 40.90.87 2.67
67300136信維通信 電子設備40.154.12%96490.2960.45945.69822.30 14.9008.56.4-5.4-9.51151.6126.918.438.331.924.730.110.1 19.62.00 3.71
68300088長信科技 電子設備9.624.11%66040.2680.61133.98211.73 12.4004.38.1-1.2-11.2971.5318.013.736.528.429.530.716.0 27.22.32 4.76
69300051三五互聯 軟件服務7.354.11%-22-0.0970.041-0.17515.87 -0.6000.0-0.64.8-4.2271.040.00.013.213.842.237.444.6 48.82.22 1.47
70300312邦訊技術 軟件服務5.084.10%-166-0.191-0.570-7.25318.20 -4.2003.6-7.81.52.7360.863.60.012.220.038.637.145.6 42.93.91 1.88
71300301長方集團 電子設備2.554.08%15-0.018-0.169-6.76053.19 1.600-12.113.7-10.48.8340.630.012.117.94.239.750.142.4 33.60.62 2.19
72300623捷捷微電 電子設備36.604.07%19440.2410.61521.9863.37 12.5002.110.4-2.3-10.2561.373.00.931.020.639.041.327.0 37.21.93 2.71
73300125聆達股份 專業技術13.034.07%2070.065-0.00215.10325.41 13.8000.013.8-11.7-2.1460.970.00.029.715.946.958.623.4 25.50.44 2.82
74300309吉艾科技 金融服務2.814.07%-161-0.045-0.268-17.04818.33 -6.100-5.3-0.85.50.6390.580.05.316.417.243.838.339.8 39.21.22 4.56
75300077國民技術 電子設備7.274.01%5540.1690.21414.90012.19 7.9003.44.50.0-7.9521.203.40.026.421.940.340.329.9 37.81.79 1.82
76300303聚飛光電 電子設備5.213.99%19850.3200.56742.9698.59 24.00010.213.8-3.8-20.2511.8211.51.325.912.137.741.524.9 45.11.40 1.78
77300548博創科技 電子設備92.923.95%3160.0690.26527.08421.64 9.800-10.920.71.7-11.5681.380.010.938.818.136.234.525.0 36.50.55 2.33
78300230永利股份 橡膠塑料4.773.92%5970.2320.26137.48223.72 18.4004.114.3-1.9-16.5611.604.10.035.421.139.541.421.0 37.51.23 2.53
79300545聯得裝備 專用設備27.423.90%7240.366-0.02420.71215.76 20.4005.814.6-11.8-8.6470.945.80.027.913.333.345.133.0 41.61.82 3.48
80300514友訊達 電子設備10.663.90%1960.122-0.08515.40845.11 17.3005.312.0-5.2-12.1360.825.30.021.59.538.243.435.0 47.10.70 2.56
81300346南大光電 電子設備24.523.90%2570.0140.4014.4606.56 0.800-0.71.53.0-3.8781.1212.713.426.925.437.034.023.4 27.23.60 2.28
82300157恒泰艾普 開采輔助2.673.89%-241-0.128-0.828-44.41620.19 -8.2000.0-8.2-6.514.7480.330.00.019.727.936.643.143.7 29.01.57 2.70
83300113順網科技 互聯網19.023.88%3910.042-0.0650.86525.89 4.300-3.98.20.7-5.0730.895.59.433.024.837.336.624.2 29.20.99 2.83
84300366創意信息 軟件服務9.183.85%3450.1180.18015.30623.56 8.4000.08.41.9-10.3521.220.00.030.422.042.340.427.3 37.61.36 2.41
85300343聯創股份 互聯網2.163.85%-33-0.031-1.081-27.97220.43 -1.2000.0-1.2-3.95.1480.400.00.023.224.433.637.543.2 38.11.55 1.04
86300528幸福藍海 文體傳媒6.053.77%3850.296-0.14519.28522.93 24.1000.024.1-13.9-10.2410.780.00.032.78.638.152.029.2 39.41.23 3.82
87300484藍海華騰 電氣機械8.813.77%720.059-0.2430.50337.65 6.7000.06.7-5.5-1.2300.660.00.018.211.544.249.737.6 38.80.89 1.31
88300386飛天誠信 軟件服務16.133.73%2980.0850.56211.017-3.73 3.3000.03.31.4-4.7541.312.02.026.623.341.239.830.2 34.92.56 1.75
89300053歐比特 電子設備10.293.73%3170.045-0.0434.24240.46 8.0002.55.5-6.5-1.5590.892.50.031.025.541.648.124.9 26.40.66 2.56
90300010立思辰 軟件服務16.953.73%1600.010-0.0400.72211.49 3.2004.3-1.1-4.81.6500.884.30.022.323.436.241.037.2 35.60.41 1.43
91300078思創醫惠 電子設備11.793.69%7370.073-0.0547.7138.43 13.8000.912.9-8.2-5.6810.894.13.243.130.228.336.524.5 30.10.58 2.43
92300455康拓紅外 電子設備13.623.65%-28-0.0020.1297.36421.18 -0.9001.4-2.39.6-8.7631.261.40.029.832.141.531.927.3 36.00.46 1.88
93300707威唐工業 專用設備18.243.64%4910.3450.6385.314-6.58 3.5001.91.6-2.7-0.8431.095.23.318.216.640.142.836.5 37.310.04 3.28
94300280紫天科技 通用設備29.873.64%-96-0.0260.1132.4925.08 -2.400-8.25.811.3-8.9741.150.08.235.729.939.027.725.3 34.21.00 1.81
95300480光力科技 儀器儀表16.373.61%2460.1230.22522.48441.47 18.5000.018.5-2.0-16.5321.450.00.025.16.640.442.434.5 51.00.78 1.88
96300410正業科技 專用設備6.363.58%-107-0.046-0.311-13.95126.23 -7.1000.0-7.12.15.0200.570.00.06.313.442.039.951.7 46.70.66 2.01
97300493潤欣科技 軟件服務8.423.57%700.0250.1558.17620.71 2.5000.02.58.9-11.4331.280.00.017.915.446.938.035.2 46.60.71 1.97
98300776帝爾激光 專用設備128.303.56%4670.2370.08013.4309.42 10.2004.16.1-6.7-3.5711.0412.58.427.921.829.536.230.1 33.62.16 3.15
99300328宜安科技 金屬制品13.673.56%6180.0950.18020.31929.26 10.9004.06.9-4.0-6.9571.304.00.029.822.941.545.524.7 31.60.92 2.80
100300002神州泰岳 軟件服務5.233.56%9020.087-0.0720.23518.08 3.9006.7-2.8-2.3-1.6980.9321.414.729.632.428.330.620.7 22.32.74 1.12
101300686智動力 電子設備19.533.55%3640.2090.77818.14211.90 12.6000.012.64.3-16.9261.440.00.019.56.937.933.642.6 59.51.66 1.82
102300327中穎電子 電子設備34.293.53%13080.1160.25417.7147.93 10.7009.11.6-0.5-10.2681.2914.25.125.123.533.534.027.2 37.41.43 2.77
103300123亞光科技 運輸設備10.863.53%8060.0990.15016.0586.25 10.7005.45.3-1.7-9.0611.185.40.030.425.138.239.926.0 35.01.21 1.67
104300072三聚環保 化學制品4.123.52%-139-0.016-0.245-33.70139.35 -3.0000.0-3.0-4.87.8600.410.00.028.331.338.443.233.3 25.50.53 2.46
105300494盛天網絡 互聯網14.183.50%5460.2520.37022.065-9.79 17.5000.217.3-2.7-14.8331.300.20.024.97.639.442.135.5 50.31.50 1.20
106300023寶德股份 其他金融8.023.48%2330.1920.27824.65522.67 14.9000.014.90.1-15.0871.220.00.051.136.228.128.020.8 35.81.36 1.49
107300182捷成股份 文體傳媒4.183.47%5610.0620.13016.06815.70 7.1004.92.2-4.0-3.1821.2310.75.834.031.832.536.522.8 25.91.04 1.93
108300353東土科技 電子設備9.833.47%-527-0.094-0.279-10.79625.53 -8.500-3.8-4.75.92.6430.762.46.214.819.548.442.534.4 31.81.73 2.49
109300131英唐智控 批發業4.773.47%-432-0.152-0.303-31.89120.68 -12.10010.3-22.49.13.0570.6810.30.012.434.844.835.732.5 29.50.89 1.66
110300771智萊科技 專用設備60.163.44%220.0010.1365.22929.51 1.3000.01.312.6-13.9281.290.00.014.613.352.439.833.0 46.90.61 1.91
111300322碩貝德 電子設備16.093.41%5440.1190.11518.30218.32 9.800-0.810.6-0.7-9.1611.090.00.835.424.835.936.628.7 37.80.93 2.48
112300491通合科技 電氣機械11.513.41%480.016-0.094-1.91913.87 5.3000.05.30.4-5.7510.820.00.028.022.733.633.238.4 44.10.64 1.87
113300235方直科技 軟件服務14.663.39%750.062-0.0142.83222.58 2.8000.02.81.8-4.6240.970.00.013.610.847.445.639.0 43.61.72 1.48
114300217東方電熱 電氣機械2.453.38%3580.0740.01816.73526.26 19.2005.813.4-7.5-11.7581.145.80.032.919.533.641.127.7 39.40.88 1.47
115300339潤和軟件 軟件服務9.473.38%1680.030-0.069-2.86923.65 3.7008.5-4.8-2.1-1.6650.8312.54.021.926.738.740.826.9 28.50.65 1.77
116300342天銀機電 電氣機械17.803.37%5710.081-0.0192.8426.30 3.5005.3-1.8-0.6-2.9780.9810.75.430.031.836.637.222.7 25.62.29 1.43
117300319麥捷科技 電子設備9.843.36%5720.0740.0408.03617.86 8.200-1.49.6-3.2-5.0441.050.01.426.216.638.241.435.6 40.61.10 2.09
118300682朗新科技 軟件服務28.603.36%1640.0240.1014.70112.22 3.5000.03.54.8-8.3361.130.00.019.616.148.643.831.8 40.10.96 2.47
119300271華宇軟件 軟件服務25.873.36%-150-0.0140.0994.63519.28 -3.300-7.94.62.11.2491.471.59.421.416.837.435.339.7 38.50.27 1.32
120300033同花順 軟件服務117.733.35%63820.2040.33736.69723.91 12.90010.72.2-4.5-8.41071.4829.618.930.228.027.832.312.4 20.81.57 3.40
121300701森霸傳感 電子設備30.973.34%2770.2050.0969.32316.95 9.6000.09.6-5.1-4.5331.020.00.021.411.839.644.739.0 43.52.47 1.46
122300458全志科技 電子設備27.973.32%7680.1300.19317.47515.59 11.6008.53.15.5-17.1501.218.50.022.219.141.035.528.3 45.41.12 3.08
123300236上海新陽 化學制品49.483.30%24920.1470.38622.8570.60 11.0001.89.2-0.5-10.5781.387.65.836.927.736.136.619.4 29.91.61 2.16
124300183東軟載波 軟件服務14.463.29%6950.1500.11529.40421.16 22.4000.322.1-10.5-11.9621.340.30.042.019.933.443.924.3 36.20.81 2.09
125300566激智科技 電子設備22.663.28%-124-0.049-0.193-9.41127.68 -7.4000.0-7.44.52.9200.850.00.06.313.738.534.055.2 52.30.67 2.74
126300763錦浪科技 電氣機械65.053.27%12700.4450.52625.12610.21 16.90011.05.9-9.2-7.7821.3215.44.434.328.429.238.421.1 28.83.63 3.20
127300638廣和通 電子設備76.123.26%10200.1690.38926.2256.19 11.6003.77.9-0.4-11.2751.498.24.535.027.135.636.021.2 32.41.68 3.10
128300308中際旭創 電子設備64.733.24%-526-0.018-0.080-11.90111.62 -4.700-18.013.30.14.6770.806.224.230.016.730.330.233.5 28.90.43 2.60
129300462華銘智能 專用設備21.703.24%-45-0.0740.061-6.50810.28 -2.400-7.14.710.4-8.0341.120.07.115.811.147.236.837.0 45.01.11 1.79
130300156神霧環保 專用設備0.963.23%1010.1460.08814.03527.91 10.3000.010.33.4-13.7351.170.00.022.712.441.638.235.7 49.41.42 2.31
131300563神宇股份 電子設備27.803.23%1770.080-0.1206.61820.63 9.8000.09.8-1.3-8.5310.910.00.020.610.837.038.342.4 50.91.22 2.31
132300433藍思科技 電子設備18.293.22%7820.0100.0928.2580.02 1.20011.8-10.60.3-1.5981.1521.69.828.038.630.530.219.9 21.40.82 2.73
133300394天孚通信 電子設備50.203.21%2760.0420.13614.3253.93 4.3006.5-2.21.6-5.9751.228.52.031.433.635.634.024.5 30.40.73 1.58
134300279和晶科技 電氣機械5.153.21%-42-0.019-0.028-4.10632.75 -2.9000.0-2.910.9-8.0260.900.00.011.314.257.546.631.2 39.20.64 1.57
135300411金盾股份 通用設備9.393.19%-72-0.068-0.802-18.80214.91 -3.0000.0-3.0-11.814.8420.500.00.019.722.736.348.144.0 29.21.73 2.26
136300538同益股份 批發業25.593.19%-26-0.070-1.173-6.2054.67 -0.2001.6-1.8-4.64.8530.873.41.822.824.635.840.438.0 33.26.84 1.89
137300191潛能恒信 開采輔助16.243.18%3350.0970.05929.04313.09 25.2003.821.4-9.5-15.7381.193.80.027.66.233.042.535.6 51.30.40 1.40
138300296利亞德 電子設備5.543.17%00.000-0.251-28.63831.63 0.00011.5-11.5-5.55.5580.4311.50.017.629.136.041.534.9 29.40.51 1.84
139300159新研股份 運輸設備4.233.17%-461-0.101-0.160-49.30848.93 -26.800-6.1-20.78.018.8610.560.06.116.937.635.827.847.3 28.50.38 1.26
140300706阿石創 其他制造27.803.12%-310-0.192-0.042-5.56516.06 -4.600-2.8-1.810.2-5.6481.000.02.821.923.746.035.832.1 37.73.94 2.47
141300075數字政通 軟件服務12.263.11%1130.0300.0483.95220.06 3.100-4.77.84.0-7.1431.070.04.723.115.344.640.632.3 39.40.93 1.89
142300017網宿科技 軟件服務7.983.10%12920.0630.02811.67019.97 9.4001.77.7-2.2-7.2831.077.05.339.231.532.234.421.6 28.80.78 1.36
143300746漢嘉設計 專業技術13.293.10%50.0340.5484.9316.48 0.1003.0-2.95.9-6.0371.203.00.015.318.244.038.137.7 43.75.28 2.95
144300134大富科技 電子設備14.283.10%-73-0.003-0.122-5.46521.20 -1.1004.4-5.53.0-1.9590.787.53.121.527.039.136.131.9 33.80.65 2.61
145300390天華超凈 電子設備10.333.09%10200.2920.82024.8930.52 14.4006.67.8-0.2-14.2511.436.60.026.318.538.939.128.2 42.42.04 1.97
146300398飛凱材料 化學制品17.993.09%13360.1790.32527.8978.30 14.7009.94.8-4.9-9.8811.3217.47.530.525.726.431.325.7 35.51.18 2.94
147300064豫金剛石 非金屬2.003.09%1480.146-0.506-1.49520.58 8.7000.08.7-12.23.5380.500.00.023.114.431.043.245.9 42.41.41 2.37
148300429強力新材 化學制品15.413.08%5170.0910.32915.75611.24 7.6006.61.01.1-8.7521.406.60.023.122.144.743.625.6 34.31.48 1.83
149300570太辰光 電子設備20.093.08%2340.0610.13215.2100.22 10.1000.010.1-1.6-8.5261.340.00.018.18.045.346.936.6 45.10.60 2.16
150300348長亮科技 軟件服務25.203.07%30170.3200.73348.3862.41 17.90019.2-1.3-4.1-13.8921.8123.54.331.432.729.433.515.7 29.51.87 2.30
151300628億聯網絡 電子設備91.253.07%6480.0230.03315.31822.96 9.8000.69.2-1.7-8.1571.182.72.130.721.538.239.928.4 36.50.23 0.97
152300393中來股份 電子設備14.103.07%640.0170.13913.79226.62 1.800-20.922.74.3-6.1841.334.625.538.115.434.630.322.7 28.80.86 1.46
153300369綠盟科技 軟件服務20.293.05%9490.0620.02232.93939.49 27.0000.027.0-23.6-3.4701.132.82.845.718.726.349.925.2 28.60.24 2.10
154300260新萊應材 通用設備13.513.05%-120.026-0.534-9.84619.71 -0.7000.0-0.7-11.011.7370.550.00.018.018.738.549.543.5 31.81.05 1.54
155300687賽意信息 軟件服務17.943.04%-200.0050.2414.4064.93 -1.8000.0-1.818.7-16.9251.320.00.011.613.453.134.435.3 52.20.67 2.08
156300139曉程科技 電子設備6.813.03%-180-0.123-0.352-18.77916.46 -11.8000.0-11.816.2-4.4260.650.00.07.219.049.032.843.8 48.21.04 1.99
157300315掌趣科技 互聯網5.463.02%5080.0360.03415.01223.80 11.2008.13.1-5.5-5.7591.138.10.027.023.932.437.932.5 38.20.32 1.82
158300602飛榮達 電子設備49.693.01%12260.1340.30636.17614.03 19.7003.116.6-6.5-13.2671.625.62.537.721.135.141.621.6 34.80.70 2.35
159300812易天股份 專用設備48.602.99%-107-0.111-0.602-9.44029.23 -4.3000.0-4.3-1.05.3340.750.00.014.819.145.046.040.2 34.92.64 2.41
160300250初靈信息 軟件服務13.122.98%-114-0.0580.174-3.2288.95 -5.6000.0-5.613.2-7.6361.300.00.015.220.849.836.635.0 42.61.02 1.61
161300532今天國際 軟件服務8.692.96%-85-0.057-0.325-9.53320.15 -6.4000.0-6.47.4-1.0110.620.00.02.18.558.150.739.8 40.80.94 2.02
162300054鼎龍股份 化學制品12.172.96%-848-0.0870.68818.940-2.84 -3.900-6.52.610.9-7.0981.5511.818.335.432.836.525.616.3 23.32.49 3.87
163300293藍英裝備 專用設備8.372.95%1110.0580.0646.6863.40 3.800-3.47.20.0-3.8461.070.03.424.917.741.241.233.9 37.71.31 1.81
164300787海能實業 電子設備52.302.95%-360.0211.0329.104-3.34 -0.9005.1-6.011.9-11.0461.435.20.117.223.248.136.229.5 40.53.63 4.42
165300597吉大通信 軟件服務10.932.92%2710.1170.19337.69611.63 17.2000.217.02.1-19.3631.839.18.930.813.838.936.821.2 40.50.66 1.51
166300241瑞豐光電 電子設備5.292.92%570.032-0.0372.76931.57 3.8000.03.83.4-7.2480.910.00.026.122.346.342.927.6 34.80.67 1.74
167300608思特奇 軟件服務16.602.91%260.0350.0668.24813.28 1.7005.2-3.5-4.42.7321.165.20.011.815.345.650.037.4 34.70.77 2.49
168300201海倫哲 專用設備3.552.90%-162-0.051-0.124-24.88931.98 -10.9000.0-10.93.77.2550.640.00.022.233.138.835.139.0 31.80.46 1.54
169300666江豐電子 電子設備52.192.88%190.0100.1251.58616.84 0.100-1.11.23.0-3.1661.055.16.227.926.743.640.623.4 26.53.59 3.50
170300712永福股份 專業技術12.202.87%200.0290.0442.2166.91 1.300-4.76.05.9-7.2291.000.04.715.39.343.938.040.8 48.01.58 1.99
171300643萬通智控 汽車制造13.252.87%-7-0.006-0.767-7.15629.70 -0.3000.5-0.8-3.53.8340.680.50.016.517.339.543.043.5 39.72.07 1.73
172300451創業慧康 軟件服務15.402.87%-340-0.038-0.127-13.33325.78 -6.400-9.73.36.8-0.4730.792.111.831.227.933.827.032.9 33.30.63 2.07
173300177中海達 電子設備7.942.85%4240.0780.13519.32715.67 13.0000.013.0-2.6-10.4501.420.00.031.318.342.445.026.3 36.70.82 1.59
174300151昌紅科技 專用設備10.842.85%-798-0.256-0.060-6.4996.11 -5.9001.7-7.63.52.4610.994.02.323.631.239.736.232.7 30.34.31 1.56
175300212易華錄 軟件服務47.012.84%10540.0350.03720.40428.07 9.9007.22.7-7.1-2.81271.2019.412.249.346.621.528.69.8 12.60.44 2.26
176300708聚燦光電 電子設備12.322.84%-11-0.010-0.064-1.87734.08 -1.2000.0-1.23.5-2.3170.920.00.08.09.240.136.651.9 54.20.83 1.86
177300190維爾利 生態環境6.922.82%5880.1180.01824.72824.66 21.50010.411.1-4.8-16.7681.0315.45.029.518.432.036.823.1 39.80.54 3.54
178300644南京聚隆 橡膠塑料28.862.81%2280.1930.88821.89827.73 9.5000.09.513.9-23.4321.880.00.020.811.351.537.627.7 51.12.03 1.73
179300292吳通控股 軟件服務5.142.80%6100.1300.16010.57221.71 6.4001.84.6-2.2-4.2581.146.34.526.121.536.138.331.5 35.71.81 1.26
180300036超圖軟件 軟件服務25.292.80%5310.0580.12215.32921.76 7.200-2.810.04.7-11.9731.1513.216.026.916.935.030.324.9 36.80.78 2.12
181300229拓爾思 軟件服務16.862.80%2230.0280.13821.63823.40 10.5000.010.59.4-19.9381.700.00.024.213.744.735.331.1 51.00.27 1.06
182300632光莆股份 電子設備13.592.80%130.0080.0361.66711.32 1.2000.01.21.1-2.3151.040.00.08.16.944.543.447.4 49.70.62 1.70
183300256星星科技 電子設備6.272.79%11500.2391.00447.50025.08 20.00013.76.3-11.5-8.5661.9013.70.029.523.227.939.428.9 37.41.16 2.74
184300074華平股份 軟件服務4.422.79%-137-0.0570.193-2.67019.29 -8.6000.0-8.612.5-3.9301.480.00.010.619.254.041.535.4 39.30.74 1.86
185300739明陽電路 電子設備18.792.79%-195-0.1390.276-1.38313.65 -5.400-1.6-3.815.9-10.5451.150.01.619.723.552.136.228.2 38.72.75 3.39
186300083勁勝智能 電子設備5.542.78%6580.0870.64337.997-14.92 6.9009.7-2.8-2.6-4.3991.7915.65.937.340.131.634.215.5 19.81.38 2.52
187300624萬興科技 軟件服務78.072.78%2980.0740.37020.25313.53 7.0003.73.37.1-14.1571.526.12.425.922.640.333.227.7 41.81.10 1.69
188300266興源環境 生態環境3.332.78%910.025-0.0134.66022.79 5.4000.05.4-1.0-4.4430.910.00.024.419.043.744.731.9 36.30.34 2.22
189300546雄帝科技 電子設備22.562.78%320.0080.0485.52723.55 4.7000.04.77.4-12.1381.200.00.021.516.841.634.236.9 49.00.36 1.30
190300155安居寶 電子設備5.922.78%90.0070.0761.96931.50 0.7000.00.720.2-20.9241.090.00.012.311.649.128.938.6 59.50.75 1.40
191300050世紀鼎利 軟件服務5.172.78%-133-0.046-0.001-4.27116.92 -5.900-5.4-0.57.2-1.3360.990.05.415.215.749.542.335.3 36.61.15 1.19
192300604長川科技 專用設備25.892.78%-855-0.2530.531-3.160-10.43 -8.100-4.2-3.99.8-1.7581.202.76.922.126.042.632.832.6 34.33.19 3.79
193300567精測電子 儀器儀表65.902.76%500.017-0.011-0.017-0.98 0.200-7.47.6-0.50.31210.9818.325.742.534.923.724.215.5 15.22.25 3.38
194300031寶通科技 互聯網20.142.76%-235-0.025-0.250-15.82022.06 -4.2001.9-6.1-2.97.1560.691.90.023.930.040.743.633.5 26.40.86 1.96
195300520科大國創 軟件服務16.812.75%300.0100.0081.42421.62 1.200-6.47.64.4-5.6330.950.06.417.29.651.046.631.8 37.40.78 1.58
196300400勁拓股份 專用設備12.742.74%1390.0610.0149.04420.14 7.3000.07.3-9.01.7380.990.00.022.415.138.747.738.9 37.20.83 3.26
197300802矩子科技 電子設備45.832.73%1710.1740.26711.85116.40 7.600-5.012.6-1.1-6.5431.170.05.025.212.644.645.730.2 36.71.97 3.07
198300726宏達電子 電子設備24.842.73%1480.0470.1678.98221.77 6.3000.06.38.3-14.6351.240.00.020.414.143.134.836.5 51.10.86 1.90
199300102乾照光電 電子設備4.512.73%-207-0.024-0.090-8.79121.66 -7.8005.2-13.05.72.1550.805.20.018.431.443.437.733.0 30.90.83 1.73
200300175朗源股份 食品加工6.452.71%1250.0410.16419.8978.10 7.6000.07.614.1-21.7321.790.00.019.612.052.838.727.6 49.30.55 0.73
201300513恒實科技 軟件服務12.512.71%-14-0.013-0.003-1.68325.72 -0.6000.0-0.68.3-7.7411.000.00.020.320.944.836.534.9 42.60.77 2.10
202300541先進數通 軟件服務20.932.70%2380.0800.09912.16215.37 9.6000.09.63.6-13.2361.130.00.022.713.144.340.733.0 46.20.83 1.62
203300618寒銳鈷業 有色金屬46.362.70%3850.0100.0112.7228.01 3.8003.9-0.1-0.7-3.1701.067.13.229.729.837.338.025.9 29.01.17 2.18
204300299富春股份 軟件服務4.572.70%-101-0.044-0.035-5.92621.54 -3.6000.0-3.64.3-0.7460.940.00.021.425.044.440.134.2 34.91.00 1.49
205300059東方財富 金融服務17.952.69%193110.2030.37538.68412.22 11.60011.40.2-2.8-8.81131.5534.022.628.328.125.328.112.4 21.21.71 2.97
206300133華策影視 文體傳媒8.012.69%8040.065-0.0454.3576.89 8.6000.87.8-11.73.1750.894.13.337.729.931.242.927.0 23.90.81 4.02
207300231銀信科技 軟件服務8.392.69%360.0260.0864.64516.28 1.5000.01.57.6-9.1331.250.00.017.015.559.852.223.2 32.30.81 1.61
208300170漢得信息 軟件服務8.782.69%1010.013-0.055-2.9479.34 2.5000.12.4-1.5-1.0470.840.10.024.922.545.947.429.1 30.10.63 1.67
209300689澄天偉業 電子設備32.512.68%1160.1880.56226.121-7.97 16.3000.016.34.2-20.5391.550.00.027.811.531.227.041.0 61.51.15 1.61
210300397天和防務 電子設備44.092.68%11270.1250.39627.8918.81 13.3000.712.6-3.6-9.7781.475.95.239.727.133.537.120.9 30.61.10 1.49
211300395菲利華 非金屬22.642.68%-119-0.0180.002-4.72628.68 -4.9000.6-5.51.23.7701.000.60.031.837.331.830.635.8 32.10.40 3.04
212300735光弘科技 電子設備26.182.67%1730.0400.33716.13124.70 3.1001.51.67.3-10.4691.426.85.329.427.839.932.623.9 34.31.30 2.49
213300263隆華科技 通用設備7.692.67%-208-0.0430.2674.54817.15 -3.200-14.110.98.0-4.8701.272.116.231.120.238.930.927.9 32.71.18 1.91
214300818耐普礦機 專用設備30.062.66%1520.2870.0119.847-8.54 9.5014.55.0-8.9-0.6371.004.50.018.513.538.847.738.2 38.83.02 3.36
215300656民德電子 電子設備20.422.66%-27-0.0260.110-4.43817.93 -5.9000.0-5.99.3-3.4161.230.00.04.910.846.136.849.0 52.40.44 1.24
216300221銀禧科技 橡膠塑料4.652.65%3310.1510.12663.8515.61 36.6000.036.6-21.0-15.6691.900.00.052.916.328.349.318.8 34.40.46 1.82
217300085銀之杰 軟件服務13.942.65%3530.0330.22716.4854.83 6.8002.74.11.2-8.0541.432.70.027.623.542.140.927.6 35.60.90 1.32
218300743天地數碼 電子設備14.852.63%-14-0.012-0.145-6.51744.36 -3.0000.0-3.03.8-0.8210.710.00.09.012.037.533.753.5 54.30.57 1.88
219300409道氏技術 非金屬10.982.62%-115-0.031-0.042-8.00125.58 -6.2000.0-6.29.7-3.5460.890.00.019.826.047.838.132.4 35.90.54 2.24
220300613富瀚微 軟件服務175.092.61%11750.1360.23525.573-0.29 17.6005.811.8-4.9-12.7541.398.52.727.115.337.542.426.9 39.60.92 2.08
221300427紅相股份 電氣機械18.902.61%4900.1070.0419.32410.79 6.60011.9-5.3-4.3-2.3721.0413.31.426.131.436.440.724.2 26.51.51 1.29
222300637揚帆新材 化學制品8.642.61%530.027-0.1304.30830.52 6.8000.06.8-13.16.3140.650.00.010.63.834.647.754.8 48.50.39 1.07
223300813泰林生物 專用設備54.402.60%710.0980.75412.958-1.21 2.9000.02.96.9-9.8601.400.00.031.228.341.434.527.4 37.23.42 2.06
224300252金信諾 電氣機械9.082.60%1870.0260.08314.90412.58 11.9002.89.12.9-14.8451.472.80.025.916.843.941.027.4 42.20.45 1.66
225300232洲明科技 電子設備8.722.59%12260.1820.08036.39619.85 26.5009.916.6-21.9-4.6741.2812.32.437.821.227.649.522.3 26.90.76 2.34
226300516久之洋 電子設備31.302.59%-34-0.0060.1095.16218.19 -2.0000.0-2.020.9-18.9301.630.00.013.915.959.738.826.4 45.30.31 1.10
227300609匯納科技 軟件服務34.212.55%-20-0.0100.2608.1720.80 -1.800-0.6-1.222.7-20.9371.620.00.617.819.046.824.135.4 56.30.59 1.96
228300225金力泰 化學制品6.052.54%5780.1720.31282.386-12.61 23.80028.8-5.0-6.4-17.4902.5045.516.711.616.633.339.79.6 27.00.86 2.32
229300089文化長城 非金屬2.832.54%690.066-0.297-9.45111.55 8.30015.3-7.0-8.0-0.3440.5415.30.010.717.734.942.939.1 39.41.07 1.45
230300810中科海訊 軟件服務44.502.53%1220.084-0.1045.4072.00 9.30012.0-2.7-5.9-3.4390.9112.00.011.914.634.340.241.8 45.21.50 1.16
231300025華星創業 軟件服務4.462.53%1720.0780.06716.65721.23 12.7000.012.7-3.5-9.2491.140.00.031.018.337.841.331.2 40.40.76 1.31
232300249依米康 軟件服務6.492.53%-665-0.292-0.331-30.4844.30 -22.200-4.6-17.614.47.8600.700.04.619.136.743.128.737.8 30.01.52 1.29
233300316晶盛機電 專用設備22.502.51%27550.1020.21825.635-8.45 11.5007.34.2-6.1-5.4791.3213.76.431.527.332.638.722.2 27.60.88 2.93
234300336新文化 文體傳媒4.492.51%-76-0.024-0.104-8.00224.84 -2.9004.6-7.53.3-0.4640.864.60.025.833.343.440.126.2 26.60.83 1.52
235300467迅游科技 互聯網14.702.51%-70-0.034-0.167-10.3832.65 -6.100-0.9-5.22.43.7220.710.00.98.013.249.447.042.6 38.90.57 1.29
236300302同有科技 軟件服務11.062.50%780.0420.45814.460-0.67 3.8000.03.812.9-16.7331.620.00.018.514.746.533.635.0 51.70.74 1.23
237300095華伍股份 專用設備7.012.49%1680.0870.16820.3346.47 11.90021.7-9.8-2.6-9.3551.2821.70.011.521.337.239.829.6 38.90.73 1.05
238300044賽為智能 軟件服務6.182.49%1840.0660.13016.2725.51 8.4000.08.40.6-9.0411.310.00.024.916.544.543.930.6 39.60.67 1.24
239300351永貴電器 電子設備7.812.49%820.0430.10524.67311.00 8.1000.08.10.7-8.8651.560.00.036.628.539.638.923.8 32.60.54 1.85
240300245天璣科技 軟件服務8.692.48%690.0250.23326.78312.54 6.1000.06.112.0-18.1402.370.00.022.816.750.038.027.2 45.30.43 1.34
241300679電連技術 電子設備32.172.45%2200.0480.16717.53519.33 7.800-11.219.06.2-14.0521.340.011.230.011.039.132.930.9 44.90.64 1.76
242300383光環新網 軟件服務27.092.42%69590.1740.28636.1432.09 14.9009.35.6-5.6-9.3951.4421.612.333.427.827.032.618.0 27.31.16 2.60
243300605恒鋒信息 軟件服務13.552.42%-111-0.0690.193-1.0678.72 -7.100-7.30.22.84.3541.190.07.323.223.033.130.343.7 39.41.14 1.84
244300806斯迪克 橡膠塑料28.462.41%-20-0.023-0.293-8.18616.24 -1.4000.0-1.41.40.0540.770.00.026.327.733.231.840.5 40.51.70 2.04
245300424航新科技 運輸設備13.672.40%310.0120.1487.12918.95 4.4000.04.417.8-22.2121.490.00.08.23.850.332.541.5 63.70.27 1.25
246300557理工光科 儀器儀表24.342.40%60.004-0.210-9.04514.34 1.0000.01.0-8.27.2330.560.00.016.815.834.342.548.9 41.70.45 2.86
247300507蘇奧傳感 汽車制造11.942.40%-42-0.0280.254-0.0466.62 -3.2000.0-3.23.8-0.6181.420.00.07.410.643.539.749.1 49.70.86 1.08
248300043星輝娛樂 互聯網3.422.40%-289-0.098-0.059-19.47510.05 -15.6000.0-15.611.73.9400.910.00.012.027.644.332.643.7 39.80.59 1.68
249300199翰宇藥業 醫藥制造5.582.39%1380.0440.12423.615-13.53 7.00015.1-8.1-3.6-3.4631.5615.10.020.128.237.040.627.8 31.20.60 2.33
250300258精鍛科技 汽車制造9.892.38%-96-0.0260.018-15.88330.32 -16.000-9.3-6.79.86.2301.170.09.36.813.537.427.655.8 49.60.16 1.98
251300162雷曼光電 電子設備6.902.37%700.0480.78015.9553.79 4.7000.04.79.2-13.9291.990.00.016.611.945.536.337.9 51.80.90 2.34
252300365恒華科技 軟件服務10.812.37%-72-0.0210.013-3.21534.44 -3.8000.0-3.813.9-10.1311.070.00.013.517.352.338.434.2 44.30.51 1.43
253300311任子行 軟件服務7.372.36%4910.1060.20217.9719.16 8.800-0.49.2-1.8-7.0781.2710.510.933.123.930.332.126.1 33.11.50 1.18
254300320海達股份 橡膠塑料5.202.36%48-0.0040.1545.67612.91 3.9000.03.910.1-14.0271.660.00.015.611.751.941.832.5 46.50.47 1.47
255300797鋼研納克 專業技術13.492.35%570.075-0.0674.0049.59 4.8000.04.83.4-8.2360.960.00.020.315.540.437.039.3 47.51.42 1.99
256300479神思電子 電子設備14.382.35%990.0410.18016.64718.56 9.3006.72.68.9-18.2211.756.70.08.45.847.038.137.9 56.10.45 1.22
257300097智云股份 通用設備9.152.35%-146-0.057-0.556-6.482-7.84 -4.0004.1-8.1-1.65.6260.764.10.07.015.143.545.145.4 39.81.99 2.01
258300487藍曉科技 化學制品26.532.35%-394-0.1430.189-4.77318.30 -13.300-3.0-10.323.9-10.6581.384.07.018.128.447.924.030.0 40.61.00 2.03
259300495美尚生態 生態環境10.542.33%52321.0280.57375.36318.74 33.40032.70.7-23.0-10.41131.8439.87.133.632.916.939.99.7 20.13.23 4.38
260300052中青寶 互聯網10.982.33%980.033-0.2500.31114.10 3.8000.03.8-14.811.0200.670.00.012.18.346.261.041.7 30.70.91 2.18
261300729樂歌股份 家具制造21.182.32%-87-0.164-0.850-13.35620.66 -9.4000.0-9.4-2.311.7150.660.00.03.012.432.134.464.9 53.21.75 3.14
262300581晨曦航空 電子設備15.092.31%720.0280.23822.30114.02 11.0000.011.02.4-13.4251.850.00.018.27.231.829.450.0 63.40.25 1.23
263300340科恒股份 電氣機械9.762.31%-30-0.003-0.193-9.61814.38 -1.9000.0-1.9-2.34.2430.620.00.020.322.246.749.033.0 28.80.93 2.23
264300333兆日科技 軟件服務8.442.30%6190.1920.15533.25319.20 24.3005.918.4-14.5-9.8561.4010.34.430.011.635.650.124.1 33.90.91 1.35
265300416蘇試試驗 儀器儀表33.752.30%-178-0.0420.171-2.6519.44 -7.1000.0-7.127.6-20.5201.580.00.06.213.376.949.316.9 37.40.55 1.59
266300024機器人 通用設備12.952.29%890.0100.0145.05314.10 1.400-11.913.34.2-5.6701.073.715.632.218.936.732.527.4 33.00.32 2.17
267300713英可瑞 電氣機械11.692.27%-7-0.052-0.033-5.95629.32 -1.1000.0-1.1-6.27.3401.060.00.019.620.739.745.940.7 33.40.82 1.69
268300101振芯科技 電子設備10.342.27%-222-0.054-0.135-13.78219.37 -6.000-3.2-2.82.83.2510.772.86.019.922.740.737.936.6 33.40.66 1.71
269300098高新興 軟件服務5.462.25%2660.057-0.278-0.5186.64 5.000-3.18.13.4-8.4440.622.05.122.714.644.340.931.0 39.40.74 1.20
270300718長盛軸承 通用設備15.442.25%-34-0.047-0.238-6.77626.90 -2.9000.0-2.96.6-3.7280.810.00.012.715.655.649.031.7 35.41.56 2.26
271300805電聲股份 商務服務21.562.23%1580.1910.36919.3133.82 10.8000.110.7-1.4-9.4431.330.10.027.016.336.938.336.0 45.41.61 1.36
272300111向日葵 醫藥制造2.292.23%1380.0540.03926.87142.71 21.4000.021.4-19.6-1.8281.320.00.024.63.229.148.746.3 48.10.25 1.69
273300515三德科技 儀器儀表8.722.23%460.0310.06916.0955.26 13.0000.013.0-0.6-12.4131.450.00.013.00.039.640.247.4 59.80.24 1.04
274300253衛寧健康 軟件服務24.792.23%3100.0050.0686.8325.48 2.300-7.09.31.4-3.7631.155.312.327.418.136.635.230.7 34.40.41 1.38
275300533冰川網絡 軟件服務45.902.23%-162-0.050-0.044-11.20317.64 -8.9000.5-9.47.51.4470.920.50.018.427.849.441.931.7 30.30.60 1.82
276300061旗天科技 商務服務4.612.22%560.0250.04818.18117.46 13.9000.013.9-14.91.0251.310.00.019.65.729.644.550.8 49.80.18 1.22
277300537廣信材料 化學制品14.272.22%-70-0.0430.5830.120-24.19 -4.0000.0-4.09.0-5.0171.640.00.06.710.754.145.139.2 44.21.05 1.46
278300226上海鋼聯 互聯網78.282.21%8770.0720.11452.49328.40 18.2007.211.0-3.3-14.9941.6515.28.040.829.826.029.318.0 32.90.41 2.32
279300449漢邦高科 電子設備7.912.20%560.0120.0719.08419.05 5.1000.05.13.1-8.2391.210.00.022.117.042.839.735.1 43.30.56 0.91
280300667必創科技 儀器儀表24.782.19%790.0580.25912.3155.87 9.4000.09.414.5-23.9141.370.00.011.82.443.729.244.5 68.40.62 1.58
281300593新雷能 電氣機械14.442.19%-50-0.0450.351-1.4278.52 -4.4000.0-4.414.8-10.4151.560.00.05.29.648.633.846.2 56.60.67 1.55
282300324旋極信息 軟件服務6.102.18%-1741-0.219-0.361-74.65722.90 -31.100-6.9-24.213.317.8810.442.19.022.746.941.428.133.8 16.00.75 1.27
283300779惠城環保 廢品利用19.822.16%210.0420.4377.0752.41 5.1000.05.19.9-15.051.710.00.05.10.043.433.551.5 66.50.83 1.16
284300681英搏爾 電氣機械34.022.16%00.000-0.1090.0004.64 0.0000.00.01.3-1.300.790.00.00.00.050.649.349.4 50.70.38 1.27
285300477合縱科技 電氣機械8.032.16%-139-0.0150.1406.36813.71 -3.300-8.35.011.6-8.3841.2411.119.429.124.142.530.917.3 25.61.10 1.17
286300214日科化學 化學制品8.062.15%2090.0740.22033.1037.61 16.5000.016.5-1.4-15.1342.050.00.025.48.951.552.923.1 38.20.43 1.46
287300047天源迪科 軟件服務7.142.15%1350.0300.13510.74425.26 4.3000.04.34.9-9.2441.370.00.024.119.845.340.430.6 39.80.85 0.89
288300382斯萊克 專用設備6.192.15%240.0070.0449.55020.61 4.1000.04.11.9-6.0281.400.00.015.811.747.145.237.1 43.10.17 0.53
289300506名家匯 建筑裝飾5.252.14%3860.1610.17153.60416.21 31.30016.814.5-18.0-13.3481.9216.80.022.78.233.751.726.8 40.10.51 1.67
290300018中元股份 電氣機械6.202.14%-726-0.259-1.143-25.00514.07 -7.0000.9-7.9-3.410.4680.616.96.023.531.436.339.733.3 22.94.41 2.45
291300020銀江股份 軟件服務9.612.13%2620.0400.0698.80913.19 4.900-6.111.0-0.3-4.6651.120.06.134.723.743.043.322.3 26.90.91 1.35
292300264佳創視訊 軟件服務4.802.13%450.027-0.0106.12825.86 6.8000.06.8-9.52.7190.970.00.013.06.250.760.236.3 33.60.43 1.16
293300184力源信息 批發業7.192.13%-1685-0.250-0.211-19.401-0.07 -11.1001.0-12.13.87.3750.848.37.323.535.634.330.533.9 26.62.12 3.66
294300165天瑞儀器 儀器儀表4.362.11%220.0160.0022.2260.08 2.0000.02.00.8-2.8161.010.00.08.86.855.154.336.1 38.90.81 0.63
295300483沃施股份 石油開采30.022.11%-72-0.025-0.150-29.37750.30 -14.6000.0-14.6-13.828.4230.390.00.04.419.017.831.677.8 49.40.19 1.67
296300738奧飛數據 軟件服務39.702.11%-922-0.4190.316-3.971-2.67 -5.800-2.9-2.92.33.5711.079.912.822.825.735.633.331.7 28.26.70 3.53
297300795米奧會展 商務服務20.872.10%340.023-0.0633.7213.49 3.8000.03.8-2.9-0.9170.920.00.010.56.738.641.550.9 51.81.71 1.60
298300678中科信息 軟件服務21.402.10%-190.0080.41313.039-3.20 -0.8006.5-7.311.9-11.1471.636.50.016.623.943.932.033.0 44.11.05 1.28
299300542新晨科技 軟件服務14.162.09%-2-0.0010.0370.2149.93 -0.4000.0-0.412.0-11.6101.150.00.04.65.046.534.548.9 60.50.24 0.83
300300007漢威科技 儀器儀表12.702.09%-538-0.135-0.339-27.10814.75 -12.900-1.0-11.94.98.0570.600.01.022.234.144.839.933.0 25.01.37 1.68
301300045華力創通 專用設備11.792.08%-517-0.080-0.085-8.94124.30 -6.5000.6-7.14.02.5770.877.36.728.035.139.535.525.2 22.71.61 1.58
302300330華虹計通 軟件服務8.402.07%1260.067-0.2662.6245.34 12.7000.012.7-13.30.6450.590.00.029.016.333.747.037.3 36.70.70 1.92
303300510金冠股份 電氣機械4.432.07%1870.0490.04315.94126.87 12.1000.012.1-2.2-9.9501.200.00.031.119.039.041.229.9 39.80.47 0.93
304300204舒泰神 醫藥制造10.362.07%-19-0.008-0.009-6.869-7.17 -2.6000.0-2.68.5-5.9320.920.00.014.817.444.035.541.2 47.10.15 1.35
305300100雙林股份 汽車制造4.942.07%-51-0.0280.005-6.45214.62 -6.7000.0-6.76.10.6221.010.00.07.614.353.547.438.9 38.30.41 0.68
306300540深冷股份 通用設備12.362.06%960.0920.1149.7206.13 6.8000.86.0-4.9-1.9241.210.80.014.88.841.846.742.6 44.51.35 1.05
307300038數知科技 互聯網7.942.06%2340.0330.0095.1739.80 5.0004.80.2-3.6-1.4671.027.72.928.228.033.136.731.0 32.40.74 1.73
308300561匯金科技 軟件服務14.402.06%300.0130.1325.11515.37 2.6001.11.55.9-8.5211.281.10.010.69.153.147.235.2 43.70.60 0.92
309300543朗科智能 電子設備22.252.06%-105-0.0150.3559.34212.15 -4.500-4.70.211.7-7.2661.420.04.730.630.439.627.929.8 37.01.14 1.74
310300481濮陽惠成 化學制品16.402.05%-493-0.114-0.133-26.0417.94 -16.2000.0-16.29.96.3700.770.00.026.843.041.631.731.6 25.30.73 2.45
311300079數碼科技 電子設備4.472.05%-684-0.132-0.109-53.32133.61 -27.600-12.9-14.720.27.4830.610.012.927.642.342.222.030.2 22.80.45 1.88
312300257開山股份 通用設備10.522.04%-16-0.001-0.011-7.42414.72 -2.4000.0-2.4-4.36.7380.740.00.017.920.335.539.846.6 39.90.08 1.50
313300674宇信科技 軟件服務40.002.04%-332-0.0290.021-8.68812.36 -9.8000.4-10.29.10.7451.050.40.017.127.342.933.839.6 38.90.31 1.36
314300733西菱動力 汽車制造9.062.03%520.0810.22220.73212.86 11.0000.011.03.3-14.3231.950.00.016.85.854.451.128.8 43.10.76 1.27
315300582英飛特 電子設備11.082.03%690.0470.04013.158-3.17 10.4000.010.42.1-12.5231.200.00.016.66.239.837.743.6 56.10.45 1.59
316300389艾比森 電子設備9.032.03%-73-0.050-0.051-8.120-3.68 -5.700-8.12.45.9-0.2230.840.08.18.56.156.750.834.8 35.00.88 2.18
317300811鉑科新材 電子設備56.602.02%880.1080.1119.77515.08 8.0000.08.0-4.7-3.3281.120.00.017.99.937.942.644.2 47.51.35 1.74
318300188美亞柏科 軟件服務21.212.02%8000.0650.21946.9923.28 18.1005.212.9-2.3-15.8671.887.52.334.922.033.635.924.0 39.80.35 1.74
319300112萬訊自控 儀器儀表7.082.02%220.0150.1938.71322.42 5.5000.05.513.5-19.062.040.00.05.50.043.730.250.8 69.80.27 1.01
320300378鼎捷軟件 軟件服務13.132.02%-553-0.154-0.088-18.1541.37 -15.7000.0-15.713.81.9500.910.00.017.132.849.335.533.6 31.71.02 2.78
321300377贏時勝 軟件服務10.142.01%-30.000-0.0010.49326.81 -0.1005.1-5.22.7-2.6611.005.10.025.530.741.138.428.3 30.90.49 1.29
322300807天邁科技 電子設備36.762.00%-124-0.197-0.607-16.39820.52 -10.8000.0-10.87.13.7230.660.00.06.317.141.134.052.6 48.91.84 1.69
323300468四方精創 軟件服務34.401.99%3920.041-0.0193.5432.45 4.5001.53.0-4.2-0.3580.985.74.225.722.740.544.728.1 28.41.36 1.29
324300565科信技術 電子設備10.241.99%170.0100.0412.18414.18 1.5000.01.58.2-9.7171.050.00.09.17.652.143.938.8 48.50.70 1.27
325300384三聯虹普 專業技術16.451.98%-144-0.051-0.024-15.63519.95 -14.4000.0-14.422.4-8.0220.950.00.04.018.457.635.238.4 46.40.35 1.33
326300521愛司凱 專用設備9.301.97%-16-0.031-0.095-14.108-2.73 -3.1000.0-3.1-0.94.0250.760.00.010.813.952.253.137.0 33.00.39 1.70
327300819聚杰微纖 紡織業22.381.96%5560.9771.04332.7250.70 21.8004.517.3-13.9-7.9591.394.50.035.818.532.146.027.6 35.54.58 1.65
328300114中航電測 電子設備10.481.95%-137-0.022-0.089-17.22824.84 -7.500-1.1-6.46.01.5430.700.01.117.824.246.940.935.3 33.80.30 1.32
329300392騰信股份 互聯網6.341.93%-39-0.0240.088-6.08615.58 -9.6000.0-9.619.2-9.6161.620.00.03.413.059.340.137.3 46.90.25 1.32
330300457贏合科技 專用設備41.701.93%-1000-0.083-0.182-22.0179.08 -9.7005.3-15.04.25.5910.7711.96.628.643.637.833.621.7 16.20.86 1.49
331300224正海磁材 非金屬7.431.92%1260.014-0.0360.53020.19 5.400-4.09.42.5-7.9510.876.210.222.212.838.736.232.9 40.80.38 2.26
332300473德爾股份 通用設備22.771.92%-17-0.0020.0291.6123.02 -2.0000.0-2.013.9-11.9481.140.00.022.824.850.136.227.1 39.00.33 1.40
333300422博世科 生態環境11.201.91%3930.0990.17241.54010.66 18.5002.615.90.0-18.5681.8418.816.224.68.738.038.018.6 37.10.58 1.50
334300620光庫科技 電子設備34.131.91%-107-0.035-0.017-15.95431.08 -14.4000.0-14.416.1-1.7210.870.00.03.217.648.232.148.6 50.30.25 2.03
335300499高瀾股份 電氣機械14.501.90%730.0400.34720.63210.11 8.5000.08.58.1-16.6321.940.00.020.111.646.037.933.9 50.50.49 1.04
336300295三六五網 互聯網11.311.89%2040.1080.13727.31313.02 15.20010.05.2-8.7-6.5431.5810.00.019.214.041.650.329.2 35.70.71 1.92
337300370安控科技 儀器儀表2.691.89%-425-0.141-0.567-26.33522.16 -14.600-4.4-10.25.98.7440.530.14.514.624.841.435.543.9 35.21.51 1.95
338300736百邦科技 社會服務8.681.88%860.1230.32136.34812.65 16.6000.016.61.8-18.4432.100.00.029.613.034.332.536.1 54.50.74 0.91
339300556絲路視覺 軟件服務15.751.88%290.0210.1515.91824.13 3.4000.03.40.6-4.0131.430.00.08.34.950.750.141.0 45.00.63 1.28
340300066三川智慧 儀器儀表4.881.88%750.0200.24516.8395.82 5.5000.05.59.3-14.8262.070.00.015.710.241.632.342.7 57.50.28 1.19
341300711廣哈通信 電子設備13.561.88%-21-0.0290.232-1.67110.48 -3.4000.0-3.418.3-14.9121.370.00.04.37.751.433.144.3 59.20.84 1.01
342300572安車檢測 儀器儀表45.851.87%4470.052-0.0458.1555.74 17.5005.911.6-22.65.1820.8210.14.239.527.921.343.929.1 24.00.37 1.41
343300005探路者 紡織服裝3.271.87%610.0090.03215.74226.71 10.5000.010.5-10.80.3461.310.00.028.217.742.052.829.8 29.50.25 1.65
344300360炬華科技 儀器儀表11.971.87%-268-0.073-0.067-31.36917.79 -21.9000.0-21.918.43.5550.750.00.016.738.648.029.635.3 31.80.34 1.92
345300790宇瞳光學 電子設備38.911.86%1480.1660.59911.513-1.57 4.3005.6-1.34.0-8.3521.285.60.022.724.037.833.833.9 42.23.10 4.30
346300354東華測試 儀器儀表10.971.86%110.012-0.309-0.83925.22 2.7000.02.7-11.89.1130.610.00.07.85.137.048.855.2 46.10.47 1.32
347300288朗瑪信息 信號傳輸10.981.86%-22-0.009-0.011-2.83811.46 -2.1000.0-2.16.2-4.1290.960.00.013.315.451.144.935.6 39.70.44 2.05
348300640德藝文創 文體傳媒9.931.85%1030.1230.35221.500-20.50 10.4000.010.43.4-13.8381.440.00.024.013.639.636.236.4 50.20.88 0.91
349300448浩云科技 軟件服務8.831.85%4680.1190.07914.8008.98 11.9000.011.9-12.80.9531.110.00.032.620.745.157.922.3 21.41.06 1.60
350300691聯合光電 電子設備14.341.85%1280.0900.25239.680-1.59 16.7000.016.7-1.0-15.7641.830.00.040.223.531.132.128.7 44.40.54 1.39
351300137先河環保 儀器儀表6.611.85%880.0280.05411.10510.82 7.2001.26.011.7-18.9311.241.20.017.711.750.739.030.4 49.30.39 1.57
352300149量子生物 科研試驗11.041.85%-65-0.013-0.021-11.59025.08 -8.0000.0-8.08.5-0.5270.840.00.09.317.349.040.541.7 42.20.18 1.15
353300287飛利信 軟件服務4.401.85%-367-0.037-0.050-6.61015.99 -5.200-5.0-0.22.42.8750.912.77.732.432.638.736.326.2 23.41.40 0.89
354300167迪威迅 軟件服務4.411.85%-1362-1.015-1.397-87.416-6.73 -46.800-3.8-43.019.127.7680.440.03.810.653.642.923.846.5 18.82.22 3.33
355300695兆豐股份 汽車制造63.701.84%210.0660.20712.87715.09 1.400-12.814.25.0-6.4671.268.521.325.611.438.633.627.3 33.71.41 2.28
356300140中環裝備 電氣機械8.861.84%-32-0.0010.0613.49010.75 -2.1000.0-2.15.5-3.4321.260.00.014.917.051.546.033.6 37.00.45 1.31
357300364中文在線 文體傳媒4.471.82%11470.3890.54620.80710.36 12.40012.30.1-2.9-9.5661.2712.30.026.726.634.237.126.8 36.33.22 2.59
358300415伊之密 專用設備6.701.82%2000.0800.15659.944-0.88 26.9000.026.91.8-28.7522.400.00.039.612.736.034.224.4 53.10.27 2.69
359300615欣天科技 電子設備16.211.82%40.0010.0964.4580.12 0.5000.00.50.0-0.5311.270.00.015.715.242.842.841.5 42.00.60 2.12
360300471厚普股份 專用設備8.461.81%-282-0.0920.112-1.4443.64 -6.800-2.4-4.44.22.6601.130.02.426.430.848.944.724.7 22.11.81 1.00
361300065海蘭信 電子設備9.601.80%1370.0420.00316.13122.60 15.3000.015.3-14.4-0.9571.070.00.036.321.038.152.525.6 26.50.28 1.11
362300068南都電源 電氣機械10.751.80%-59-0.009-0.035-10.35228.21 -3.0000.0-3.01.61.4500.780.00.023.426.445.243.631.4 30.00.22 1.48
363300504天邑股份 電子設備24.271.80%-392-0.1460.187-7.375-3.96 -10.8000.0-10.810.30.5461.180.00.017.728.546.235.936.1 35.61.42 1.40
364300742越博動力 汽車制造23.901.79%30-0.0030.2002.6813.83 0.8000.00.8-2.11.3351.090.00.017.917.145.147.237.0 35.73.71 3.80
365300710萬隆光電 電子設備22.881.78%330.0440.1308.36210.73 6.5000.06.5-3.6-2.9161.240.00.011.04.536.840.452.2 55.10.67 1.60
366300310宜通世紀 信號傳輸5.721.78%-553-0.1290.029-7.89522.36 -10.300-9.7-0.610.30.0651.032.211.925.125.742.932.629.8 29.81.36 1.46
367300355蒙草生態 生態環境2.871.77%820.018-0.0283.4751.43 12.3000.012.3-15.22.9560.750.00.034.221.930.245.435.6 32.70.18 0.68
368300705九典制藥 醫藥制造10.941.77%00.0000.2110.00016.40 0.0000.00.08.5-8.501.730.00.00.00.046.437.953.6 62.10.31 0.78
369300730科創信息 軟件服務12.721.76%640.0590.70611.668-1.47 5.0000.05.015.5-20.5122.200.00.08.73.750.034.541.3 61.81.19 1.34
370300745欣銳科技 汽車制造16.791.76%-16-0.0230.127-4.90420.64 -4.5000.0-4.55.2-0.7131.560.00.04.48.937.932.757.7 58.40.33 0.89
371300663科藍軟件 軟件服務23.131.76%-316-0.062-0.067-11.8417.49 -8.3000.0-8.36.32.0570.850.00.024.432.745.639.330.0 28.00.89 0.91
372300588熙菱信息 軟件服務8.721.75%450.0490.10816.35529.11 11.8000.011.8-7.1-4.7301.270.00.020.89.035.442.543.8 48.50.42 1.28
373300099精準信息 專用設備5.261.74%1650.0700.10924.83328.89 16.6000.016.6-7.9-8.7321.510.00.024.57.942.750.632.8 41.50.42 0.98
374300508維宏股份 軟件服務22.251.74%320.0280.09815.68425.61 9.1000.09.1-7.5-1.6341.350.00.021.512.430.938.447.6 49.20.38 1.41
375300109新開源 化學制品15.181.74%450.0270.20110.13618.00 2.1000.02.18.3-10.4381.480.00.019.917.850.842.529.3 39.71.23 0.92
376300227光韻達 電子設備15.781.74%64-0.060-0.209-6.82310.45 1.2004.8-3.6-3.72.5710.8811.16.324.928.539.242.924.8 22.32.18 2.82
377300720海川智能 儀器儀表14.001.74%-60-0.120-0.369-32.95427.07 -20.2000.0-20.29.910.3200.490.00.00.020.246.036.154.0 43.70.59 1.03
378300600瑞特股份 運輸設備8.841.73%640.0350.06720.64114.14 15.8000.015.8-8.4-7.4161.500.00.015.80.044.152.540.1 47.50.22 0.78
379300203聚光科技 儀器儀表13.511.73%190.003-0.0040.34625.35 1.100-6.07.12.2-3.3440.930.06.022.815.749.046.828.2 31.50.29 0.98
380300359全通教育 軟件服務5.301.73%-10-0.011-0.169-12.30121.22 -1.0000.0-1.0-18.519.5330.470.00.015.916.938.857.345.3 25.80.36 1.35
381300019硅寶科技 化學制品8.841.73%-78-0.0290.009-15.85536.77 -16.3000.0-16.316.20.1231.020.00.03.419.742.226.054.4 54.30.20 1.03
382300791仙樂健康 食品加工51.501.72%1210.1060.21417.955-3.79 12.6000.012.6-3.0-9.6361.350.00.024.111.544.047.031.9 41.50.94 1.17
383300414中光防雷 電子設備11.831.72%-63-0.0170.102-1.9946.60 -4.8000.0-4.86.8-2.0191.340.00.07.212.049.742.943.1 45.10.37 0.95
384300070碧水源 生態環境9.481.72%-289-0.020-0.123-30.97416.37 -4.400-2.5-1.9-3.88.2840.615.58.034.136.032.336.128.1 19.90.32 1.21
385300349金卡智能 軟件服務14.861.71%1260.024-0.01212.37515.34 12.7000.012.7-0.5-12.2310.920.00.021.68.947.748.230.7 42.90.18 2.05
386300766每日互動 互聯網27.301.71%1350.010-0.0163.2920.44 8.0000.08.0-2.8-5.2320.890.00.020.112.143.846.636.1 41.30.20 1.40
387300579數字認證 軟件服務42.751.71%-690.003-0.027-0.5463.06 -1.300-3.62.31.7-0.4550.920.03.627.124.845.844.127.1 27.50.71 1.11
388300645正元智慧 軟件服務14.301.71%-114-0.064-0.102-22.0579.26 -7.000-3.0-4.01.06.01190.7530.333.325.829.820.719.723.2 17.20.90 1.99
389300209天澤信息 軟件服務12.461.71%-506-0.1130.064-12.688-0.83 -17.6000.0-17.621.8-4.2421.100.00.012.129.750.328.537.6 41.80.88 1.94
390300525博思軟件 軟件服務31.861.69%1000.028-0.0186.4097.68 5.6000.05.6-6.50.9340.910.00.019.614.040.947.439.5 38.60.40 1.23
391300374恒通科技 非金屬8.401.69%00.0000.1560.00029.17 0.0000.00.020.6-20.601.540.00.00.00.038.918.361.1 81.70.22 1.78
392300116堅瑞沃能 電氣機械1.801.69%-1401-0.207-0.166-27.33810.18 -16.100-17.91.88.27.9700.761.119.026.024.239.331.133.6 25.71.25 3.71
393300635中達安 專業技術24.211.68%1960.0950.49819.443-4.30 12.2000.012.212.8-25.0251.610.00.018.86.652.840.028.4 53.40.78 1.31
394300172中電環保 生態環境4.831.68%460.0290.09720.54762.89 13.2000.013.24.2-17.4271.620.00.019.96.750.546.329.6 47.00.21 1.96
395300265通光線纜 電氣機械11.571.67%-100-0.026-0.300-6.3990.68 -2.1000.8-2.97.3-5.2330.780.80.014.717.645.338.039.2 44.41.23 1.00
396300690雙一科技 非金屬23.841.66%4200.3290.26024.73620.14 19.9000.019.9-9.9-10.0421.220.00.030.810.933.243.136.0 46.01.66 2.51
397300124匯川技術 電氣機械33.041.66%9210.0200.01012.931-0.17 10.2008.61.6-7.6-2.6611.088.60.027.025.438.446.026.0 28.60.20 1.18
398300067安諾其 化學制品3.681.66%460.0190.02510.50512.33 7.2000.07.29.8-17.0341.210.00.020.613.449.739.929.7 46.70.27 1.09
399300304云意電氣 汽車制造3.681.66%120.004-0.0060.9351.55 1.4000.01.40.7-2.1230.960.00.012.210.843.943.243.9 46.00.29 2.24
400300647超頻三 電子設備11.091.65%1230.1540.31323.0122.35 11.8000.011.8-6.4-5.4371.380.00.024.612.838.645.036.8 42.21.10 1.73
401300371匯中股份 儀器儀表12.941.65%1890.1350.27736.31019.52 24.5000.024.5-3.2-21.3341.630.00.029.44.937.440.633.2 54.50.55 1.80
402300612宣亞國際 商務服務12.331.65%-34-0.0240.027-3.8400.69 -5.1000.0-5.13.61.5231.070.00.09.114.248.845.242.1 40.60.54 0.57
403300202聚龍股份 通用設備10.481.65%-517-0.127-0.232-13.4705.37 -6.100-6.50.42.04.1720.852.28.730.930.536.834.830.1 26.01.82 1.34
404300789唐源電氣 軟件服務54.701.64%490.0790.12113.57811.60 11.7000.011.7-5.9-5.8121.270.00.011.70.036.842.751.5 57.30.67 0.68
405300768迪普科技 軟件服務44.001.64%-152-0.0210.0712.29633.63 -2.200-4.72.52.5-0.31061.1231.035.721.118.626.223.721.7 22.01.13 3.07
406300408三環集團 電子設備20.561.63%3850.012-0.030-0.61816.86 5.6001.93.7-5.70.1550.797.85.922.418.738.143.831.7 31.60.20 1.25
407300641正丹股份 化學制品4.361.63%-5-0.002-0.044-12.12144.22 -1.8000.0-1.84.9-3.1610.740.00.029.431.235.830.934.8 37.90.12 2.51
408300732設研院 專業技術16.191.63%-110-0.0630.090-8.652-11.06 -10.9000.0-10.97.23.7421.310.00.015.426.344.737.539.9 36.20.52 0.84
409300716國立科技 橡膠塑料8.141.62%450.0580.03711.377-5.55 10.4000.010.4-12.92.5101.100.00.010.40.043.956.845.7 43.20.56 1.15
410300277海聯訊 軟件服務7.521.62%1180.0470.02523.06124.08 19.6000.019.6-10.4-9.2351.200.00.027.47.824.635.048.0 57.20.24 0.80
411300034鋼研高納 有色金屬16.321.62%-31-0.0030.0202.33011.97 -1.000-4.33.33.7-2.7411.060.04.320.216.957.754.022.1 24.80.46 1.34
412300238冠昊生物 專用設備16.431.61%1300.031-0.0574.698-4.52 6.9003.63.3-13.26.3290.833.60.014.110.842.555.739.8 33.50.45 0.66
413300282三盛教育 電子設備5.711.60%680.0320.02515.01115.17 11.0000.011.0-5.9-5.1291.280.00.020.19.141.947.838.0 43.10.29 1.28
414300306遠方信息 儀器儀表8.911.60%-15-0.011-0.029-4.22217.01 -3.6000.0-3.62.51.170.890.00.01.65.240.437.958.0 56.90.31 1.14
415300721怡達股份 化學制品17.301.59%710.0620.31811.19112.13 9.9000.09.91.8-11.7281.440.00.019.09.150.148.330.9 42.61.01 1.13
416300335迪森股份 電熱供應4.481.59%120.0100.08610.18312.22 4.2000.04.23.0-7.2191.640.00.011.47.250.947.937.7 44.90.24 1.32
417300423魯億通 電氣機械11.551.58%640.021-0.0444.37228.15 8.5000.08.5-20.612.1330.770.00.020.912.428.649.250.5 38.40.25 1.22
418300055萬邦達 土木工程5.781.58%-15-0.0050.0385.66217.09 -1.8000.0-1.811.0-9.2361.530.00.016.918.748.937.934.2 43.40.16 1.52
419300527中國應急 專用設備8.401.57%740.0090.0256.59011.39 3.5000.03.54.4-7.9311.170.00.017.313.854.349.928.4 36.30.27 0.87
420300222科大智能 電氣機械7.781.57%30.0010.0362.7822.61 0.2000.00.27.1-7.3321.110.00.016.316.146.939.836.8 44.10.39 1.04
421300584海辰藥業 醫藥制造22.791.56%1520.0890.15151.472-36.73 31.80013.418.4-15.6-16.2441.7813.40.024.56.125.240.836.9 53.10.33 1.37
422300445康斯特 儀器儀表14.351.56%00.0000.0480.0004.76 0.0000.00.0-4.24.201.240.00.00.00.035.940.164.1 59.90.19 1.33
423300694蠡湖股份 通用設備11.831.55%-21-0.044-0.049-7.54218.60 -2.3000.0-2.31.31.0170.890.00.07.69.948.547.243.9 42.90.58 1.09
424300571平治信息 互聯網45.901.55%-168-0.0630.1994.691-12.50 -2.900-2.5-0.410.0-7.1691.362.95.430.030.445.235.221.9 29.01.32 1.31
425300476勝宏科技 電子設備23.011.54%-1572-0.074-0.081-9.8228.81 -6.200-2.2-4.03.92.31000.9211.814.035.039.033.029.120.2 17.91.47 6.12
426300821東岳硅材 化學制品9.951.53%4330.173-0.2643.59911.83 6.8012.24.6-10.84.0550.832.20.028.724.135.546.333.6 29.62.14 1.66
427300444雙杰電氣 電氣機械3.981.53%1480.1220.01622.581-6.54 20.2000.020.2-14.3-5.9581.130.00.039.018.830.945.230.1 36.00.52 0.90
428300626華瑞股份 電氣機械9.281.53%1390.0980.28317.0273.36 8.700-3.312.0-6.3-2.4521.320.03.330.218.238.144.431.7 34.11.43 1.69
429300465高偉達 軟件服務12.601.53%-590.0060.0080.583-0.54 -0.9000.4-1.3-1.22.1501.011.91.522.423.739.240.436.5 34.41.16 0.90
430300407凱發電氣 電氣機械7.961.53%-28-0.0170.30122.3461.12 -5.2004.7-9.919.7-14.5403.174.70.012.522.447.227.535.6 50.10.33 0.87
431300164通源石油 開采輔助4.001.52%480.0350.0119.43412.64 9.4000.09.4-8.9-0.5280.980.00.018.79.342.651.538.7 39.20.37 0.97
432300215電科院 專業技術6.701.52%1050.0290.12117.6103.99 7.500-0.88.32.8-10.3391.620.00.823.315.043.340.533.4 43.70.38 1.03
433300180華峰超纖 橡膠塑料8.681.52%-72-0.0040.0635.6667.49 -4.2000.0-4.26.5-2.3401.470.00.017.721.954.648.127.7 30.00.19 0.68
434300027華誼兄弟 文體傳媒4.001.52%-1483-0.171-0.061-10.9635.04 -6.700-5.5-1.24.12.61010.9318.123.629.230.430.726.622.0 19.42.51 14.49
435300082奧克股份 化學制品6.051.51%480.012-0.0167.70417.49 13.9000.013.9-11.2-2.7430.740.00.028.314.427.338.544.4 47.10.09 1.06
436300321同大股份 橡膠塑料16.171.51%60.0050.1304.1592.26 2.9000.02.95.4-8.331.790.00.02.90.034.128.763.0 71.30.17 1.14
437300418昆侖萬維 互聯網20.361.50%-1090.0140.0533.114-9.02 -0.4004.8-5.23.2-2.8881.0315.310.528.533.733.830.622.4 25.21.35 3.09
438300105龍源技術 電氣機械4.071.50%-88-0.041-0.076-29.46124.88 -18.5000.0-18.55.113.4380.590.00.09.528.049.244.141.3 27.90.23 1.70
439300668杰恩設計 專業技術14.341.49%230.0340.09511.7905.88 8.3000.08.320.1-28.4231.620.00.015.87.555.735.628.5 56.90.43 1.29
440300323華燦光電 電子設備6.191.48%8210.1480.00414.1804.39 14.5005.39.2-12.6-1.9651.019.34.030.421.236.248.824.1 26.01.10 2.99
441300161華中數控 通用設備23.241.48%-703-0.194-0.732-38.88521.25 -13.100-13.0-0.10.212.9680.540.013.027.327.436.836.635.9 23.01.38 1.51
442300762上海瀚訊 電子設備46.701.46%-278-0.082-0.004-17.18614.60 -16.700-14.1-2.613.53.2860.992.016.132.535.134.921.430.6 27.40.53 1.59
443300270中威電子 電子設備6.281.45%-29-0.0100.193-1.5953.08 -4.2000.0-4.219.0-14.841.460.00.00.04.261.242.238.8 53.60.57 1.03
444300536農尚環境 土木工程7.071.43%850.055-0.0891.305-2.93 9.7000.09.7-23.613.9520.720.00.031.021.330.153.738.9 25.00.57 1.91
445300727潤禾材料 化學制品13.511.43%270.051-0.1658.24218.50 9.8000.09.8-20.610.8100.620.00.09.80.034.755.355.5 44.70.52 1.15
446300117嘉寓股份 建筑裝飾2.841.43%480.024-0.02210.45323.12 11.6000.011.6-2.2-9.4270.840.00.019.57.947.449.633.1 42.50.20 1.63
447300375鵬翎股份 橡膠塑料3.551.43%120.0080.2029.752-4.33 1.1000.01.18.1-9.2301.680.00.015.614.545.337.239.1 48.30.72 0.75
448300585奧聯電子 汽車制造13.601.42%740.040-0.00610.414-19.45 10.6000.010.6-3.3-7.3410.980.00.025.815.242.345.631.9 39.20.32 1.53
449300412迦南科技 專用設備7.131.42%590.0380.22120.666-1.46 9.0000.09.08.6-17.6212.210.00.015.16.147.939.337.0 54.60.42 1.00
450300461田中精機 專用設備15.201.40%400.0420.10822.779-15.81 12.2000.012.2-8.4-3.8241.840.00.018.36.144.452.837.3 41.10.35 1.05
451300237美晨生態 土木工程2.171.40%150.004-0.016-8.43940.02 1.6005.3-3.7-3.01.41010.825.30.046.149.827.930.920.7 19.30.29 1.59
452300127銀河磁體 電子設備14.601.39%900.0260.0056.55915.28 6.3000.06.30.8-7.1210.980.00.013.87.552.751.933.5 40.60.43 1.74
453300589江龍船艇 運輸設備10.221.39%60.0060.0402.740-3.20 1.2000.01.24.7-5.9261.100.00.013.612.441.636.944.8 50.70.52 0.45
454300385雪浪環境 專用設備10.961.39%-8-0.0060.2102.2941.79 -1.7000.0-1.712.2-10.5131.850.00.05.57.246.534.348.0 58.50.37 1.03
455300141和順電氣 電氣機械8.041.39%-27-0.0340.1800.6026.53 -2.4000.0-2.40.91.5241.460.00.010.613.043.142.246.3 44.80.84 0.72
456300367東方網力 電子設備2.921.39%-178-0.081-0.337-41.02310.34 -9.2000.0-9.20.58.7550.400.00.022.932.137.436.939.7 31.00.79 0.86
457300313天山生物 畜牧業4.411.38%70.0080.0242.453-4.81 2.4000.02.4-11.18.721.070.00.02.40.034.445.563.2 54.50.36 1.01
458300606金太陽 非金屬22.841.38%7-0.0030.1374.51916.90 0.5000.00.55.7-6.2631.210.00.031.631.134.729.033.7 39.91.11 1.04
459300490華自科技 電氣機械8.071.38%-44-0.0280.091-0.54824.01 -13.3000.0-13.323.3-10.0421.960.00.014.127.439.416.146.5 56.50.18 0.82
460300523辰安科技 軟件服務40.811.37%1030.0130.03623.51120.23 9.2000.09.24.7-13.9541.560.00.031.722.545.941.222.4 36.30.12 1.14
461300135寶利國際 化學制品2.221.37%-7-0.004-0.091-7.21216.26 -2.3000.0-2.3-4.56.8190.620.00.08.510.841.445.950.1 43.30.19 0.93
462300049福瑞股份 專用設備8.161.37%-62-0.0330.1430.7541.27 -4.600-0.2-4.47.6-3.0271.450.00.211.115.555.447.833.5 36.50.72 0.97
463300464星徽精密 零售業10.361.37%-207-0.080-0.197-23.97612.91 -18.1000.0-18.18.49.7240.680.00.02.921.032.724.364.4 54.70.44 1.69
464300254仟源醫藥 醫藥制造6.701.36%1290.0870.08733.087-2.54 24.8000.024.8-4.1-20.7251.550.00.024.80.049.253.326.0 46.70.48 1.62
465300488恒鋒工具 金屬制品14.871.36%90.0120.16024.196-3.66 6.4000.06.48.5-14.9352.310.00.020.614.242.834.336.6 51.50.18 0.81
466300703創源文化 文教用品9.721.36%-95-0.146-0.253-21.0294.74 -12.7000.0-12.72.010.7400.690.00.013.826.542.240.244.0 33.30.76 1.20
467300420五洋停車 通用設備5.971.36%-512-0.1470.064-15.1662.17 -19.4000.0-19.417.22.2631.110.00.022.041.444.627.433.4 31.20.87 1.21
468300749頂固集創 家具制造9.741.35%-110.0120.057-3.38941.50 -5.1000.0-5.10.24.9141.330.00.04.49.536.135.959.5 54.60.27 0.97
469300505川金諾 化學制品14.261.35%-34-0.0290.140-2.759-5.20 -7.9000.0-7.917.8-9.9201.730.00.05.913.850.632.843.5 53.40.37 1.15
470300405科隆股份 化學制品5.301.34%210.0260.27123.44412.37 7.3000.07.3-6.1-1.2262.280.00.016.69.329.835.953.6 54.80.36 1.38
471300150世紀瑞爾 軟件服務4.541.34%00.0000.0370.0001.91 0.0000.00.03.7-3.701.390.00.00.00.045.241.554.8 58.50.08 0.78
472300076GQY視訊 電子設備4.551.34%-52-0.030-0.066-8.1626.74 -7.2000.0-7.2-18.225.470.810.00.00.07.237.655.862.4 37.00.42 1.70
473300808久量股份 電氣機械20.501.33%1250.2150.65012.7284.79 5.0004.20.83.9-8.9331.284.20.014.613.844.440.536.8 45.73.06 2.04
474300399京天利 軟件服務14.451.33%-255-0.0990.211-5.747-3.98 -9.7000.0-9.75.34.4281.280.00.09.118.851.245.939.7 35.31.36 1.09
475300552萬集科技 軟件服務73.571.32%1830.0170.7806.990-3.79 2.6002.00.69.0-11.6321.303.61.613.813.241.732.740.9 52.51.66 2.16
476300213佳訊飛鴻 電子設備6.141.32%250.0060.08510.0760.08 1.100-7.38.4-1.10.0641.290.07.332.824.434.735.832.5 32.50.68 1.22
477300564筑博設計 專業技術25.261.32%-60-0.0950.004-12.36910.31 -12.6000.0-12.611.31.3430.990.00.015.327.944.433.140.3 39.00.75 1.01
478300549優德精密 專用設備10.851.31%00.000-0.004-2.05171.47 0.0000.00.02.9-2.91370.9668.368.30.00.09.06.122.7 25.60.22 2.17
479300692中環環保 生態環境11.701.30%-21-0.012-0.609-14.16121.29 -2.8000.0-2.8-19.121.9250.350.00.011.214.029.848.959.0 37.10.62 1.04
480300617安靠智電 電氣機械25.681.30%-65-0.0380.036-4.9291.18 -6.100-10.94.85.20.9421.020.010.918.013.236.130.945.9 45.00.62 1.51
481300181佐力藥業 醫藥制造5.451.30%-245-0.097-0.015-34.32517.59 -28.2000.0-28.221.46.8570.970.00.014.342.547.626.238.1 31.30.34 0.87
482300421力星股份 通用設備5.481.29%-9-0.009-0.023-4.24033.67 -2.9000.0-2.9-17.520.4240.890.00.010.713.629.346.860.0 39.60.32 1.31
483300435中泰股份 燃氣供應9.411.29%-80-0.024-0.054-13.709-1.17 -9.6000.0-9.6-4.213.8400.850.00.015.024.635.139.349.9 36.10.39 0.84
484300809華辰裝備 通用設備18.981.28%770.1030.13514.66914.73 13.0000.013.0-1.8-11.2131.200.00.013.00.047.349.139.7 50.90.80 1.37
485300470中密控股 通用設備25.291.28%200.004-0.0360.79822.23 4.0000.04.0-15.711.7190.710.00.011.47.430.846.557.8 46.10.11 0.55
486300562樂心醫療 專用設備16.671.28%-79-0.041-0.239-9.8901.99 -8.1000.0-8.1-2.310.4120.800.00.02.110.229.932.268.0 57.60.51 1.22
487300501海順新材 醫藥制造11.151.27%27-0.001-0.0021.507-14.71 11.1000.011.13.3-14.4290.990.00.020.39.238.835.540.9 55.30.25 1.32
488300356光一科技 電氣機械5.601.27%-115-0.0630.067-3.7286.32 -7.8000.0-7.81.66.2561.190.00.023.931.739.237.636.9 30.70.70 0.99
489300305裕興股份 橡膠塑料10.501.25%00.0000.1530.000-14.98 0.0000.00.020.7-20.702.010.00.00.00.062.441.737.6 58.30.20 1.20
490300262巴安水務 生態環境4.051.25%-81-0.044-0.001-21.200-2.20 -20.0000.0-20.04.215.8210.940.00.00.420.461.657.438.0 22.20.22 1.75
491300803指南針 軟件服務51.601.24%3470.1590.51213.635-4.51 3.9003.40.51.0-4.9641.286.32.927.827.339.538.526.4 31.33.02 2.10
492300486東杰智能 專用設備26.171.24%1040.0060.08913.16732.02 24.0000.024.0-3.7-20.3341.920.00.028.84.833.737.437.5 57.80.10 1.17
493300731科創新源 橡膠塑料34.621.23%2180.0770.09530.1031.67 23.3000.023.3-15.0-8.3451.280.00.034.110.831.746.734.2 42.50.33 1.35
494300434金石亞藥 醫藥制造7.411.23%200.0120.0088.87260.02 3.100-11.414.5-0.5-2.61111.090.011.457.142.621.522.021.4 24.00.39 1.65
495300380安碩信息 軟件服務17.241.23%-109-0.052-0.032-17.01010.11 -13.6000.0-13.615.2-1.6430.880.00.014.528.141.726.543.8 45.40.38 1.61
496300815玉禾田 公共設施125.001.21%-1126-0.272-0.700-31.8617.25 -14.600-0.7-13.9-5.420.0540.584.85.514.728.638.143.542.4 22.41.80 2.68
497300670大燁智能 電氣機械6.721.20%240.0310.0247.3129.61 5.3000.05.3-2.9-2.4161.110.00.010.55.246.249.143.3 45.70.50 1.76
498300240飛力達 倉儲業5.081.20%200.0110.00811.947-4.11 10.3000.010.3-6.2-4.1101.130.00.010.30.046.953.142.8 46.90.11 1.00
499300387富邦股份 化學制品7.621.20%-106-0.033-0.327-10.64921.88 -8.4000.0-8.4-6.314.7120.570.00.01.810.239.145.459.1 44.40.57 1.40
500300594朗進科技 運輸設備25.601.19%740.1290.21012.789-2.28 9.3000.09.3-14.65.3321.200.00.020.411.133.748.345.9 40.61.40 0.95
501300168萬達信息 軟件服務21.281.19%-607-0.021-0.114-25.45434.13 -6.9006.1-13.0-2.29.1870.6514.48.325.738.734.336.525.6 16.50.35 1.58
502300547川環科技 橡膠塑料7.631.19%-62-0.0460.070-6.56217.31 -21.9000.0-21.916.35.6591.610.00.018.540.424.68.356.9 51.30.23 1.10
503300432富臨精工 汽車制造11.121.18%-206-0.041-0.107-9.0455.31 -5.800-1.4-4.4-1.27.0520.850.01.423.127.539.540.737.4 30.40.76 1.21
504300092科新機電 專用設備6.911.17%220.019-0.0135.9109.96 5.7000.05.74.0-9.760.970.00.05.70.027.623.666.7 76.40.34 1.10
505300350華鵬飛 軟件服務3.471.17%260.0170.2669.498-2.78 5.0000.05.07.1-12.1161.960.00.010.35.339.031.950.7 62.80.47 1.34
506300665飛鹿股份 化學制品9.501.17%00.0000.1230.0002.77 0.0000.00.04.3-4.301.980.00.00.00.056.051.744.0 48.30.24 0.70
507300696愛樂達 運輸設備43.471.16%-92-0.0230.040-3.83525.14 -7.6000.0-7.64.53.1260.990.00.09.216.837.432.953.4 50.30.57 1.71
508300596利安隆 化學制品29.101.15%4400.0700.24636.250-10.94 16.90010.36.6-0.9-16.0531.9810.30.024.818.235.636.529.3 45.30.50 2.02
509300154瑞凌股份 通用設備5.271.15%00.0000.2490.0007.93 0.0000.00.014.3-14.302.200.00.00.00.049.935.650.1 64.40.21 0.93
510300174元力股份 化學制品16.661.15%-15-0.004-0.006-3.30417.28 -2.3000.0-2.3-8.410.7280.950.00.012.815.137.445.849.8 39.10.17 1.36
511300430誠益通 儀器儀表7.091.14%00.0000.1790.000-5.46 0.0000.00.010.8-10.803.220.00.00.00.043.933.156.1 66.90.17 0.91
512300341麥克奧迪 電氣機械7.971.14%-18-0.0130.049-1.0634.07 -0.8000.0-0.8-1.42.2281.130.00.013.814.642.143.544.1 41.90.56 1.00
513300607拓斯達 通用設備61.291.14%-274-0.041-0.175-7.54518.69 -3.900-4.00.1-1.45.3620.887.511.521.721.636.938.333.9 28.61.24 1.53
514300084海默科技 開采輔助3.591.13%00.0000.0540.000-19.30 0.0000.00.0-4.14.101.210.00.00.00.046.550.653.5 49.40.35 0.97
515300417南華儀器 儀器儀表33.551.12%790.0430.1097.706-0.76 6.4000.06.42.2-8.6191.110.00.012.66.235.433.252.0 60.60.81 0.95
516300388國禎環保 生態環境9.971.12%1180.0210.01216.9845.66 14.1000.014.1-17.93.8481.090.00.031.217.125.443.343.4 39.60.15 1.16
517300627華測導航 電子設備26.261.12%55-0.0140.17911.585-5.90 1.300-8.19.43.0-4.3701.370.08.135.826.436.833.827.4 31.70.86 2.39
518300577開潤股份 紡織業25.211.12%-82-0.031-0.088-14.514-29.04 -5.800-8.93.12.63.2450.700.08.919.716.638.936.341.4 38.20.54 1.92
519300032金龍機電 電氣機械3.651.11%-155-0.053-0.049-28.35026.39 -23.300-16.4-6.9-1.324.6230.750.016.40.06.945.446.754.6 30.00.23 1.15
520300717華信新材 橡膠塑料13.801.10%720.141-0.247-1.05925.96 9.60014.5-4.9-17.57.9580.6914.50.019.324.238.956.427.3 19.41.29 2.86
521300539橫河模具 橡膠塑料6.461.10%-20.0000.1250.00024.74 -1.1000.0-1.1-1.82.911.820.00.00.01.136.037.864.0 61.10.19 0.72
522300625三雄極光 電氣機械13.881.09%250.0130.05310.3591.22 8.1000.08.1-1.4-6.781.510.00.08.10.043.645.048.3 55.00.16 0.80
523300658延江股份 紡織業35.301.09%-700-0.473-2.339-23.9333.07 -11.0001.5-12.5-3.214.2560.654.73.217.730.234.838.042.8 28.64.32 1.22
524300673佩蒂股份 食品加工28.431.07%-197-0.187-0.612-16.781-7.10 -8.7000.0-8.7-5.614.3250.630.00.07.916.642.448.049.7 35.41.72 1.91
525300119瑞普生物 醫藥制造19.131.06%1570.059-0.1581.5783.53 2.7000.62.1-6.03.3620.8814.013.418.416.327.733.739.9 36.61.27 1.76
526300519新光藥業 醫藥制造13.361.06%570.0380.17645.28710.20 14.4000.014.415.8-30.2412.730.00.027.913.541.425.630.7 60.90.26 0.84
527300004南風股份 通用設備4.761.06%-17-0.009-0.195-6.99621.51 -4.3000.0-4.3-12.216.580.590.00.01.86.139.251.459.0 42.50.21 1.30
528300179四方達 非金屬5.781.05%-193-0.074-0.280-19.258-3.19 -16.7000.0-16.7-2.519.2220.630.00.02.419.141.443.956.2 37.00.59 1.08
529300272開能健康 電氣機械3.901.04%620.043-0.02117.31828.15 18.9000.018.9-36.918.0190.790.00.018.90.029.866.751.3 33.30.22 1.25
530300526中潛股份 專用設備115.581.03%-52-0.0010.021-0.45213.31 -1.6000.0-1.64.1-2.5231.020.00.010.612.254.850.734.6 37.10.17 1.86
531300274陽光電源 電氣機械10.811.03%-379-0.0080.63129.471-0.29 -1.800-0.4-1.411.4-9.6821.9910.811.229.230.641.530.118.5 28.11.81 3.74
532300619金銀河 專用設備18.981.01%420.0400.01414.32315.35 12.3000.012.3-10.6-1.7411.090.00.026.514.238.549.135.0 36.70.32 1.56
533300267爾康制藥 醫藥制造4.011.01%-145-0.0240.09611.19811.54 -12.500-4.9-7.63.09.5761.818.913.823.030.633.730.734.4 24.90.20 0.97
534300243瑞豐高材 化學制品7.011.01%-31-0.0240.055-5.72016.79 -13.4000.0-13.431.4-18.0331.560.00.010.023.455.624.234.4 52.40.18 1.74
535300283溫州宏豐 電氣機械3.991.01%-59-0.062-0.110-30.61715.83 -23.2000.0-23.25.617.6230.680.00.00.023.240.434.859.6 42.00.27 1.33
536300169天晟新材 橡膠塑料6.021.01%-111-0.0700.098-13.693-2.87 -17.2000.0-17.27.69.6341.260.00.08.225.441.533.950.3 40.70.41 0.99
537300129泰勝風能 電氣機械4.041.00%430.0190.07512.217-8.02 6.7000.06.76.2-12.9201.610.00.013.36.657.150.929.6 42.50.28 1.57
538300110華仁藥業 醫藥制造4.061.00%-111-0.0190.0947.296-21.42 -9.6000.0-9.64.15.5541.740.00.022.131.743.839.734.1 28.60.24 1.16
539300011鼎漢技術 運輸設備6.071.00%-98-0.034-0.027-13.1522.82 -10.8000.0-10.86.14.7240.840.00.06.817.655.849.737.4 32.70.32 1.09
540300437清水源 化學制品10.180.99%50.0030.0163.07234.85 1.3000.01.3-8.06.7541.070.00.027.826.522.130.150.1 43.40.27 0.89
541300153科泰電源 電氣機械5.100.99%-115-0.071-0.026-34.8956.80 -29.5000.0-29.516.712.8400.860.00.05.134.654.838.140.1 27.30.24 1.62
542300509新美星 專用設備8.230.98%-4-0.0040.003-1.5230.77 -1.5000.0-1.52.6-1.161.030.00.02.13.646.844.251.1 52.20.28 0.90
543300009安科生物 醫藥制造14.490.98%-847-0.080-0.145-36.052-5.01 -18.000-6.9-11.12.415.6570.582.69.516.727.840.237.840.5 24.90.45 0.86
544300531優博訊 電子設備16.730.97%3110.0660.04116.5884.56 11.8005.66.2-2.9-8.9691.1513.98.326.520.335.338.224.3 33.20.56 3.09
545300654世紀天鴻 文體傳媒11.460.97%-95-0.112-0.127-11.6994.63 -10.0000.0-10.010.5-0.5370.870.00.013.323.351.641.135.1 35.61.27 1.15
546300210森遠股份 專用設備3.150.96%910.038-0.0017.5204.48 13.2000.013.2-22.18.9551.070.00.034.120.927.349.438.6 29.70.55 0.38
547300719安達維爾 運輸設備9.480.96%-1-0.001-0.031-0.323-6.83 -0.2000.0-0.20.8-0.691.000.00.04.44.637.236.458.4 59.00.42 0.63
548300145中金環境 通用設備3.150.96%-63-0.011-0.021-18.06110.03 -6.2000.0-6.22.33.9690.700.00.031.237.442.940.625.9 22.00.18 1.23
549300560中富通 軟件服務19.970.96%-755-0.2910.900-0.342-9.28 -7.800-1.0-6.88.8-1.0521.300.01.022.329.143.234.434.5 35.54.29 2.56
550300442普麗盛 專用設備14.830.95%490.033-0.00216.465-1.36 16.5000.016.5-21.65.1170.990.00.016.50.037.659.245.9 40.80.20 2.28
551300176派生科技 汽車制造6.380.95%610.026-0.0078.962-2.83 10.2000.010.2-19.29.0370.920.00.023.513.328.247.448.3 39.30.25 1.17
552300781因賽集團 商務服務29.080.94%1530.2250.7269.676-6.48 5.1001.14.0-4.5-0.6401.251.10.021.517.541.245.736.2 36.84.97 1.87
553300801泰和科技 化學制品20.320.94%410.051-0.824-4.5951.53 1.000-1.12.1-7.26.2410.740.01.121.119.045.452.633.5 27.33.75 1.08
554300748金力永磁 電子設備30.250.93%-132-0.0180.010-0.465-1.08 -1.400-4.63.20.01.4681.036.811.426.423.238.438.428.4 27.01.21 2.21
555300798錦雞股份 化學制品13.000.93%-51-0.0940.9837.309-20.26 -4.700-9.54.813.6-8.9351.940.09.515.210.442.629.042.2 51.12.00 0.85
556300016北陸藥業 醫藥制造8.730.92%1430.0470.14020.091-9.72 9.2006.92.3-5.1-4.1421.536.90.018.616.340.045.134.5 38.60.44 0.71
557300747銳科激光 電子設備91.840.92%80.0000.0111.120-6.39 0.200-6.36.51.9-2.1521.060.06.326.319.844.542.629.2 31.30.42 1.98
558300611美力科技 通用設備7.660.92%-26-0.0310.113-0.919-20.32 -11.3000.0-11.315.1-3.8371.830.00.012.623.934.819.752.6 56.40.28 1.40
559300511雪榕生物 農業11.080.91%-1880.033-1.166-10.6122.71 -0.7004.1-4.8-1.92.6820.7715.010.925.530.331.633.527.9 25.38.50 3.33
560300081恒信東方 專業技術8.890.91%-25-0.0180.366-0.830-10.61 -1.3000.0-1.318.7-17.4101.930.00.04.35.658.940.236.8 54.20.58 1.02
561300512中亞股份 通用設備10.100.90%-89-0.041-0.024-44.6646.10 -31.3000.0-31.35.126.2450.660.00.07.038.347.041.946.0 19.80.13 1.13
562300071華誼嘉信 商務服務2.250.90%-171-0.095-0.021-14.7849.64 -14.700-26.211.514.00.7630.950.026.224.012.549.035.027.0 26.30.81 1.18
563300534隴神戎發 醫藥制造5.650.89%00.0000.1470.000-10.21 0.0000.00.05.3-5.301.660.00.00.00.047.342.052.7 58.00.28 0.72
564300697電工合金 有色金屬13.660.89%-14-0.0191.0743.691-31.98 -1.3000.0-1.31.30.0151.930.00.06.88.150.148.843.1 43.11.50 0.93
565300651金陵體育 文教用品25.050.89%-113-0.0760.038-27.746-19.40 -36.0000.0-36.021.114.9361.150.00.00.036.048.427.351.6 36.70.28 0.56
566300358楚天科技 專用設備6.840.88%230.0070.11612.112-6.72 6.9000.06.96.4-13.372.310.00.06.90.039.833.453.3 66.60.11 0.65
567300021大禹節水 橡膠塑料4.610.88%-6-0.002-0.016-3.047-1.12 -0.7000.0-0.7-3.34.0320.880.00.015.616.344.948.239.5 35.50.27 0.45
568300675建科院 專業技術12.630.88%-21-0.041-0.130-11.131-6.58 -2.5000.0-2.5-12.314.8330.710.00.015.217.738.751.046.1 31.30.81 0.59
569300171東富龍 專用設備9.140.88%-196-0.072-0.198-8.7972.35 -4.7003.0-7.71.92.8460.873.00.017.425.145.043.134.6 31.81.36 1.84
570300058藍色光標 商務服務6.840.88%-1693-0.083-0.147-11.668-2.79 -5.600-1.9-3.73.81.8930.8313.315.230.434.132.428.623.9 22.11.90 1.68
571300152科融環境 生態環境2.300.88%-201-0.123-0.109-35.215-6.14 -28.2000.0-28.210.417.8350.750.00.03.231.442.231.854.6 36.80.44 1.14
572300269聯建光電 商務服務3.480.87%-41-0.028-0.022-8.285-9.46 -6.4000.0-6.49.3-2.9330.900.00.013.219.651.141.835.7 38.60.44 0.98
573300660江蘇雷利 電氣機械15.320.86%300.0300.2987.125-0.85 4.8000.04.83.2-8.051.870.00.04.80.047.143.948.1 56.10.63 0.71
574300242佳云科技 互聯網4.760.85%1860.0670.04615.080-15.25 11.4000.011.4-16.95.5401.130.00.025.914.538.655.535.5 30.00.58 0.80
575300291華錄百納 文體傳媒4.760.85%-95-0.016-0.029-22.8336.80 -12.8000.0-12.8-4.617.4680.660.00.027.540.332.837.439.7 22.30.23 1.18
576300796貝斯美 化學制品19.320.84%670.1160.01721.206-18.01 10.2000.010.26.4-16.6301.850.00.020.09.839.633.240.4 57.01.12 1.35
577300200高盟新材 化學制品14.360.84%1930.0980.1016.354-20.93 3.200-1.44.6-1.6-1.6491.041.02.425.120.540.842.433.1 34.71.99 1.69
578300148天舟文化 文體傳媒3.630.83%-107-0.045-0.008-9.75030.89 -9.6009.7-19.38.01.6481.019.70.09.528.845.637.635.2 33.60.39 1.37
579300401花園生物 食品加工13.600.82%-663-0.0950.018-16.416-0.69 -17.400-5.9-11.514.82.6701.008.414.317.929.447.933.125.8 23.20.61 0.79
580300757羅博特科 專用設備38.490.81%-125-0.0590.160-14.201-28.14 -16.400-15.0-1.427.6-11.2221.320.015.02.64.042.514.954.9 66.10.36 0.60
581300740御家匯 化學制品8.690.81%-391-0.2050.126-9.5970.56 -10.900-5.5-5.44.26.7361.120.05.512.517.950.646.436.9 30.21.88 1.29
582300822貝仕達克 電子設備37.160.81%-294-0.310-0.162-9.4664.65 -7.7000.0-7.74.23.5400.970.00.016.324.048.444.235.3 31.83.87 2.55
583300756中山金馬 文教用品26.610.80%-15-0.023-0.032-6.526-1.25 -5.7000.0-5.714.5-8.860.880.00.00.05.762.047.538.0 46.80.41 1.51
584300345紅宇新材 金屬制品6.340.79%-300.012-0.038-1.373-0.24 -3.2000.0-3.29.3-6.1230.900.00.09.913.153.844.536.3 42.40.33 0.68
585300500啟迪設計 專業技術13.960.79%00.000-0.0010.000-0.94 0.0000.00.03.9-3.901.030.00.00.00.046.642.753.4 57.30.09 0.62
586300634彩訊股份 軟件服務20.660.78%-524-0.103-0.131-9.9422.06 -9.2000.0-9.225.2-16.0290.830.00.09.718.950.825.639.5 55.51.36 1.59
587300723一品紅 醫藥制造41.870.77%-4-0.0020.1474.928-34.60 -0.6000.0-0.61.1-0.5331.370.00.016.417.032.131.051.5 52.00.39 0.75
588300775三角防務 運輸設備26.110.77%-112-0.080-0.149-12.991-12.60 -8.2000.0-8.2-3.111.3360.780.00.014.122.340.443.545.5 34.21.05 0.68
589300307慈星股份 專用設備4.100.74%-100-0.032-0.017-48.55022.92 -35.6000.0-35.626.29.4570.730.00.010.746.356.530.332.8 23.40.09 1.00
590300753愛朋醫療 專用設備38.510.73%-70.0120.0973.063-21.05 -1.1000.0-1.1-0.81.9211.220.00.09.911.047.348.142.8 40.90.45 0.77
591300261雅本化學 化學制品4.140.73%-115-0.028-0.098-12.407-10.16 -6.6000.0-6.6-3.810.4310.700.00.012.419.047.351.140.3 29.90.45 1.51
592300591萬里馬 毛皮鞋類5.560.72%-30-0.0290.414-1.835-14.65 -5.4000.0-5.45.10.3141.780.00.04.29.641.836.754.0 53.70.53 0.74
593300599雄塑科技 橡膠塑料13.030.70%-5-0.010-0.052-3.4282.83 -0.300-2.82.53.4-3.1600.930.02.829.727.233.029.637.3 40.40.90 1.41
594300649杭州園林 專業技術17.320.70%-23-0.042-0.309-15.610-9.43 -9.1000.0-9.1-5.614.790.440.00.00.09.142.548.157.5 42.80.46 1.18
595300800力合科技 儀器儀表71.260.68%560.0280.1989.546-3.94 3.7000.03.70.9-4.6321.310.00.017.914.244.243.337.9 42.51.06 1.53
596300622博士眼鏡 零售業16.460.67%90.0080.37111.745-10.10 2.6000.02.617.5-20.1162.490.00.09.36.739.121.651.6 71.70.29 0.89
597300631久吾高科 專用設備16.610.67%00.000-0.0290.0009.65 0.0000.00.0-1.71.700.960.00.00.00.027.529.272.5 70.80.15 0.78
598300286安科瑞 儀器儀表10.570.67%-67-0.0370.043-16.664-17.65 -21.1000.0-21.12.518.6491.200.00.014.235.326.624.159.2 40.60.18 1.76
599300107建新股份 化學制品6.130.66%1240.0480.12942.674-21.49 19.1000.019.1-2.7-16.4462.190.00.032.713.635.338.032.0 48.40.31 1.07
600300472新元科技 專用設備10.620.66%-7-0.0050.0381.661-11.68 -1.2000.0-1.20.60.6301.220.00.014.615.845.244.640.2 39.60.32 1.11
601300006萊美藥業 醫藥制造4.590.66%-30-0.0100.027-3.967-10.78 -8.3000.0-8.326.4-18.1351.300.00.013.421.755.429.031.2 49.30.12 0.75
602300143盈康生命 衛生12.240.66%-756-0.113-0.022-28.709-8.63 -22.800-9.9-12.918.34.5960.9611.020.925.638.542.324.021.1 16.60.53 1.08
603300195長榮股份 專用設備6.110.66%-354-0.193-0.332-53.05823.06 -17.4009.9-27.3-3.220.6850.4921.011.112.840.132.135.334.1 13.51.11 4.15
604300106西部牧業 畜牧業6.190.65%120.0280.33310.598-29.04 1.6000.01.68.1-9.7181.810.00.010.08.454.346.235.7 45.40.57 0.81
605300489中飛股份 有色金屬34.020.65%600.0250.0997.2370.97 6.6000.06.6-8.72.171.100.00.06.60.027.536.265.9 63.80.38 1.31
606300773拉卡拉 互聯網67.390.64%14830.113-0.06411.0139.89 14.0003.410.6-16.22.2480.873.40.027.416.844.060.225.2 23.00.82 2.73
607300652雷迪克 汽車制造18.800.64%00.000-0.1300.000-3.33 0.0000.00.0-25.425.400.440.00.00.00.015.240.684.8 59.40.14 0.62
608300057萬順新材 有色金屬4.780.63%-55-0.023-0.027-8.343-16.49 -7.5000.0-7.5-0.47.9140.880.00.03.210.758.558.938.3 30.40.31 1.42
609300128錦富技術 電子設備3.200.63%-80-0.032-0.026-9.271-4.79 -4.7000.0-4.7-5.710.4540.890.00.024.729.442.348.033.0 22.60.49 1.49
610300030陽普醫療 專用設備9.550.63%-267-0.110-0.310-18.0061.93 -9.500-4.4-5.1-5.414.9370.680.04.413.818.940.545.945.7 30.81.16 0.81
611300402寶色股份 專用設備8.110.62%90.005-0.041-1.515-1.89 1.7000.01.7-25.223.5300.790.00.015.714.031.356.553.0 29.50.31 0.79
612300426唐德影視 文體傳媒4.920.61%350.0220.0608.816-22.44 6.2000.06.2-3.4-2.8471.130.00.026.720.531.134.542.2 45.00.46 1.22
613300091金通靈 通用設備3.290.61%430.0060.1186.478-9.92 1.5000.31.23.7-5.2411.313.93.617.216.043.439.735.5 40.70.91 0.61
614300553集智股份 儀器儀表32.900.61%-48-0.049-0.084-41.31250.00 -17.2000.0-17.22.514.7740.560.00.028.645.826.624.144.8 30.10.28 1.24
615300725藥石科技 化學制品80.160.60%10030.1290.08522.2473.79 17.2005.012.2-14.0-3.2651.167.72.733.321.132.746.726.3 29.50.75 1.75
616300610晨化股份 化學制品11.770.60%-5-0.0040.1843.148-31.79 -1.3000.0-1.31.30.0121.900.00.05.56.840.939.653.6 53.60.29 1.10
617300785值得買 互聯網169.370.58%3460.1420.09613.940-9.21 12.20011.80.4-12.60.4521.0511.80.020.219.832.945.535.1 34.71.26 1.99
618300376易事特 電氣機械5.210.58%-280-0.024-0.005-17.002-6.53 -14.8000.0-14.816.1-1.3580.970.00.021.836.643.927.834.3 35.60.16 1.08
619300289利德曼 醫藥制造5.290.57%1530.0670.26352.101-24.47 23.3000.023.315.3-38.6233.460.00.023.30.049.734.427.0 65.60.30 0.78
620300453三鑫醫療 專用設備12.500.56%-634-0.319-1.132-32.1594.18 -17.200-9.4-7.8-7.724.9360.540.09.49.217.042.350.048.5 23.61.85 1.15
621300208青島中程 電氣機械5.500.55%-31-0.0080.007-3.536-3.99 -5.9000.0-5.9-0.46.3531.090.00.023.629.536.937.339.5 33.20.14 1.71
622300770新媒股份 信號傳輸154.850.55%-217-0.0160.008-3.548-4.67 -4.3006.1-10.45.0-0.7701.0314.07.918.729.134.529.532.8 33.50.41 0.98
623300583賽托生物 醫藥制造25.490.55%-76-0.0190.030-14.203-10.56 -20.0000.0-20.012.27.8201.160.00.00.020.043.231.056.8 49.00.18 1.33
624300273和佳醫療 專用設備5.970.51%5050.102-0.0378.9270.52 10.8008.91.9-11.81.0460.9711.42.516.814.939.050.832.8 31.81.31 0.77
625300621維業股份 建筑裝飾9.980.50%-93-0.048-0.091-30.929-15.25 -20.7000.0-20.79.511.2380.620.00.08.629.342.032.549.4 38.20.23 0.94
626300752隆利科技 電子設備22.380.49%290.031-0.3680.988-1.95 5.1000.05.1-20.215.1130.620.00.08.93.841.461.649.7 34.60.78 1.13
627300314戴維醫療 專用設備10.850.46%1270.0620.38223.608-26.97 11.0000.011.0-0.3-10.7311.890.00.020.89.837.537.841.7 52.40.56 1.04
628300700岱勒新材 非金屬15.370.46%80.021-0.406-2.349-8.46 1.4000.01.4-12.711.3180.560.00.09.88.435.748.454.5 43.20.79 1.69
629300121陽谷華泰 化學制品6.650.45%-3-0.0020.0864.326-2.95 -0.8000.0-0.810.4-9.6151.940.00.07.28.050.740.342.1 51.70.14 0.88
630300550和仁科技 軟件服務26.970.45%-35-0.0120.001-5.25125.37 -5.1000.0-5.120.7-15.6111.000.00.03.18.245.324.651.6 67.20.22 1.90
631300650太龍照明 電氣機械13.440.45%-60-0.0970.063-18.21432.36 -21.1000.0-21.118.13.0371.120.00.08.129.257.339.234.6 31.60.46 2.03
632300778新城市 專業技術31.070.45%-79-0.127-0.165-26.625-20.16 -20.2000.0-20.20.220.0200.680.00.00.020.245.545.354.5 34.50.63 1.01
633300003樂普醫療 專用設備38.880.44%-1740.0020.0010.937-0.51 -1.300-7.76.4-1.12.4960.9617.925.629.523.130.631.722.0 19.60.23 1.26
634300554三超新材 非金屬14.020.43%-30-0.008-0.418-6.07315.95 -4.7000.0-4.7-13.818.5270.680.00.011.115.828.942.760.0 41.50.82 1.63
635300147香雪制藥 醫藥制造9.260.43%-41-0.0120.036-0.272-6.75 -1.100-0.9-0.2-0.71.8491.042.93.820.921.138.539.237.7 35.90.62 1.11
636300551古鰲科技 專用設備30.430.43%-81-0.0270.278-0.309-10.06 -4.1000.0-4.17.8-3.7341.210.00.014.919.043.135.342.0 45.70.83 0.82
637300436廣生堂 醫藥制造29.000.42%800.0240.05416.964-27.97 11.9000.011.91.2-13.1261.370.00.019.07.148.547.332.5 45.60.20 0.67
638300669滬寧股份 通用設備37.810.40%2090.2080.36746.474-27.71 30.3000.030.3-23.9-6.4411.620.00.035.75.431.855.732.5 38.90.69 0.72
639300247融捷健康 電氣機械2.480.40%-58-0.0150.013-5.032-34.89 -11.9000.0-11.99.22.7320.970.00.09.921.846.937.743.2 40.50.30 0.85
640300699光威復材 化學纖維54.440.39%-1855-0.106-0.061-35.8946.84 -27.600-2.9-24.720.76.9650.810.02.918.743.453.232.528.1 21.20.38 2.12
641300255常山藥業 醫藥制造5.390.37%-40.0030.0787.9332.88 -0.6000.0-0.612.2-11.6311.440.00.015.315.953.541.331.2 42.80.22 0.92
642300197鐵漢生態 生態環境2.700.37%-536-0.105-0.079-44.928-6.24 -25.900-18.1-7.814.711.2800.650.018.127.235.038.824.134.0 22.80.44 1.25
643300080易成新能 非金屬5.510.36%-27-0.0100.097-3.397-23.82 -6.0000.0-6.020.1-14.1151.500.00.04.610.650.130.045.3 59.40.16 0.64
644300233金城醫藥 醫藥制造19.790.35%140.0020.0223.603-5.95 1.8000.01.8-7.45.6131.310.00.07.35.538.946.353.8 48.20.10 0.73
645300786國林科技 專用設備46.060.35%-114-0.185-0.134-27.698-28.62 -22.9000.0-22.915.57.4330.780.00.04.827.753.137.642.1 34.70.81 1.52
646300767震安科技 橡膠塑料77.610.34%900.0230.0615.486-17.50 3.6000.03.6-5.41.8681.060.00.035.832.226.632.037.6 35.80.70 1.64
647300103達剛控股 生態環境8.730.34%-73-0.0240.199-6.014-16.35 -10.0000.0-10.02.67.4171.710.00.03.513.546.143.550.4 43.00.35 0.77
648300648星云股份 儀器儀表14.600.34%-54-0.046-0.093-14.839-8.79 -8.6000.0-8.66.91.7380.750.00.014.923.549.642.735.5 33.80.54 1.47
649300685艾德生物 醫藥制造81.750.31%-180.0000.0271.773-15.63 -0.5003.0-3.54.5-4.0591.066.53.522.826.346.542.024.2 28.20.50 1.23
650300680隆盛科技 汽車制造22.850.31%63-0.0180.3485.434-8.80 4.7000.04.75.8-10.5191.300.00.011.77.047.141.341.2 51.71.42 1.13
651300503昊志機電 通用設備13.440.30%3020.1200.04113.47042.95 8.7009.5-0.8-11.12.41401.0965.756.28.79.510.521.615.1 12.71.37 2.05
652300130新國都 專用設備13.470.30%-373-0.068-0.238-18.001-1.02 -3.7003.3-7.0-4.48.1820.7110.06.729.136.133.237.627.7 19.62.14 2.79
653300218安利股份 橡膠塑料6.910.29%170.0110.19223.164-49.21 3.9000.03.9-2.4-1.5322.560.00.018.114.234.637.047.3 48.80.29 1.07
654300163先鋒新材 其他制造3.490.29%00.0000.0660.000-5.90 0.0000.00.0-1.61.601.350.00.00.00.059.961.540.1 38.50.22 0.57
655300329海倫鋼琴 文教用品6.960.29%-15-0.018-0.036-7.890-20.92 -3.1000.0-3.1-13.116.2270.720.00.011.915.042.555.645.6 29.40.28 1.29
656300522世名科技 化學制品18.380.27%-16-0.0120.1670.257-37.95 -2.1000.0-2.13.0-0.9121.490.00.04.86.951.848.843.4 44.30.51 1.72
657300189神農科技 農業3.700.27%-196-0.0610.000-11.947-0.32 -11.2000.0-11.22.09.2411.000.00.014.725.942.340.343.0 33.80.49 0.38
658300338開元股份 教育7.650.26%290.0160.02924.176-32.74 11.3000.011.3-9.3-2.0471.560.00.029.017.738.647.932.4 34.40.14 0.69
659300228富瑞特裝 專用設備4.040.25%800.016-0.169-8.5335.35 7.2000.07.2-15.17.9510.610.00.028.921.736.952.034.2 26.30.65 0.86
660300326凱利泰 專用設備24.810.24%-597-0.0310.1182.772-17.92 -7.800-9.01.26.41.4821.253.812.833.131.938.432.024.7 23.30.43 1.24
661300093金剛玻璃 非金屬12.430.24%-145-0.0400.5017.194-21.49 -9.0000.0-9.020.9-11.9441.890.00.017.326.356.936.025.8 37.70.61 1.08
662300639凱普生物 醫藥制造31.110.23%-528-0.077-0.584-26.801-10.11 -7.100-3.2-3.9-13.921.0530.532.96.120.124.035.949.841.1 20.11.14 1.62
663300192科斯伍德 化學制品17.970.22%3660.117-0.333-2.432-3.52 7.7000.07.7-14.77.0610.720.00.034.226.534.549.231.3 24.31.52 1.20
664300239東寶生物 醫藥制造4.490.22%-272-0.120-0.117-39.4195.64 -24.700-12.7-12.00.424.3570.620.012.716.128.142.742.341.2 16.90.49 1.18
665300518盛訊達 軟件服務22.350.22%-205-0.133-0.480-21.67511.78 -15.6000.0-15.6-0.315.9220.550.00.03.419.041.241.555.4 39.50.97 2.90
666300425中建環能 專用設備4.710.21%220.007-0.0083.47431.95 4.3000.04.3-4.90.6130.900.00.08.74.463.067.928.3 27.70.17 0.76
667300616尚品宅配 家具制造66.790.20%600.0050.00927.831-30.17 19.4007.911.5-1.6-17.8571.507.90.030.218.725.226.836.7 54.50.04 0.72
668300275梅安森 軟件服務10.670.19%290.0460.35617.456-20.42 5.2000.05.2-7.92.7171.810.00.010.95.742.650.546.5 43.80.42 0.98
669300039上海凱寶 醫藥制造5.230.19%-430.0040.0898.168-20.47 -1.700-3.61.93.9-2.2621.284.17.725.924.038.834.931.2 33.40.53 0.92
670300290榮科科技 軟件服務5.610.18%670.0230.0788.503-0.33 5.1000.05.114.2-19.3191.380.00.012.27.155.941.731.9 51.20.45 1.74
671300056中創環保 專用設備5.440.18%90.0050.06113.74110.35 2.6000.02.6-2.1-0.5471.560.00.024.922.339.041.136.1 36.60.19 1.09
672300194福安藥業 醫藥制造5.490.18%-557-0.090-0.083-20.508-8.70 -13.600-3.3-10.36.76.9670.792.55.824.334.640.834.132.4 25.50.79 0.77
673300193佳士科技 通用設備7.280.14%-139-0.042-0.036-25.2543.31 -17.2000.0-17.216.50.7510.740.00.016.834.048.031.535.2 34.50.24 1.93
674300569天能重工 電氣機械15.000.13%-187-0.096-0.045-7.6772.44 -6.2000.0-6.22.33.9390.970.00.016.522.744.842.538.7 34.81.35 1.18
675300096易聯眾 軟件服務8.660.12%-937-0.268-0.074-33.47611.08 -30.300-23.2-7.121.98.4610.900.023.215.122.246.724.838.2 29.80.96 2.31
676300592華凱創意 文體傳媒10.580.09%80.0070.2268.490-35.12 1.8000.01.816.8-18.6241.700.00.013.111.346.830.040.1 58.70.44 1.17
677300823建科機械 專用設備26.440.08%-941-1.445-2.754-71.695-12.49 -33.900-4.4-29.58.725.2550.390.04.410.840.340.231.549.0 23.84.50 1.90
678300517海波重科 土木工程15.610.06%830.0670.24622.488-33.85 20.7000.020.74.0-24.7211.720.00.020.70.031.827.847.5 72.20.42 0.71
679300722新余國科 其他制造19.270.05%-72-0.138-1.307-19.365-9.97 -4.8000.0-4.8-22.427.2280.440.00.011.516.338.861.249.7 22.52.77 0.98
680300816艾可藍 生態環境37.910.05%-303-0.3570.029-12.2519.27 -11.800-0.1-11.75.56.3391.014.24.39.621.340.935.445.3 39.03.37 2.31
681300741華寶股份 化學制品29.070.03%-389-0.126-0.168-30.209-11.39 -15.700-3.0-12.7-1.216.9570.640.03.020.633.338.439.641.0 24.10.74 1.42
682300332天壕環境 燃氣供應4.750.00%14010.3930.54541.618-6.34 17.3005.611.72.4-19.7821.5811.66.038.026.331.729.318.7 38.42.02 5.94
683300555路通視信 電子設備8.090.00%1330.1550.53512.871-22.08 4.0000.04.03.3-7.3301.400.00.017.113.145.842.537.1 44.42.38 1.37
684300220金運激光 電子設備50.780.00%3400.0570.16350.73010.12 19.4000.019.4-6.1-13.3712.100.00.045.025.643.749.811.3 24.60.28 0.99
685300198納川股份 橡膠塑料3.730.00%1580.0440.12523.6398.52 18.2000.018.2-4.0-14.2401.430.00.029.211.038.542.532.3 46.50.27 0.71
686300158振東制藥 醫藥制造5.350.00%1130.007-0.070-4.170-13.24 2.300-2.34.6-9.47.1650.842.95.230.926.333.442.832.8 25.70.91 1.01
687300187永清環保 生態環境5.360.00%12-0.014-0.081-6.363-3.91 0.7000.00.7-17.016.3290.770.00.014.814.133.750.751.5 35.20.50 1.15
688300498溫氏股份 畜牧業30.080.00%-1917-0.014-0.012-21.366-1.04 -11.400-3.9-7.52.88.6950.7916.220.125.633.132.830.025.4 16.80.14 0.99
689300108吉藥控股 醫藥制造3.210.00%-14-0.034-0.015-13.239-1.55 -3.1000.0-3.1-8.711.8360.960.00.016.219.333.442.150.4 38.60.32 1.43
690300300漢鼎宇佑 軟件服務6.330.00%-303-0.063-0.046-7.277-10.78 -4.300-12.88.50.53.8830.931.914.737.529.032.632.128.0 24.21.66 1.31
691300466賽摩電氣 儀器儀表4.700.00%-195-0.134-0.088-17.436-13.15 -14.6000.0-14.614.10.5410.900.00.013.127.748.434.338.5 38.00.84 0.98
692300459金科文化 互聯網2.280.00%-1628-0.316-0.374-33.5104.17 -14.100-14.70.65.68.5730.612.216.927.126.538.532.932.2 23.72.27 5.41
693300820英杰電氣 電氣機械79.79-0.01%-829-0.623-0.930-17.9443.35 -12.1000.0-12.13.09.1460.770.00.017.129.245.142.137.8 28.75.41 1.67
694300758七彩化學 化學制品30.99-0.03%1770.067-0.1583.8658.32 9.0000.09.0-23.614.6420.790.00.025.416.437.160.737.5 22.90.95 1.45
695300664鵬鷂環保 生態環境13.52-0.07%2150.0760.04918.704-27.24 9.3000.09.3-6.0-3.3561.160.00.032.823.542.448.424.8 28.10.51 0.75
696300439美康生物 醫藥制造14.87-0.07%-124-0.0190.2214.106-21.80 -3.600-2.0-1.60.53.1361.370.02.016.117.749.148.634.8 31.71.15 0.87
697300475聚隆科技 電氣機械10.86-0.09%330.0150.0029.870-0.06 9.0000.09.0-15.76.790.930.00.09.00.037.152.853.9 47.20.17 0.77
698300497富祥藥業 醫藥制造27.42-0.11%-1274-0.197-0.317-45.180-0.44 -18.400-8.6-9.810.38.11000.643.912.536.746.535.425.124.0 15.91.12 1.50
699300294博雅生物 醫藥制造31.26-0.16%-788-0.0440.043-6.477-28.56 -14.4000.4-14.812.32.1801.268.48.024.439.242.029.725.2 23.10.42 1.13
700300772運達股份 通用設備12.48-0.16%-119-0.061-0.081-22.314-32.76 -14.4000.0-14.4-14.228.6490.790.00.017.531.933.747.948.8 20.20.43 1.95
701300792壹網壹創 互聯網286.54-0.16%-718-0.121-0.117-23.8535.37 -16.200-14.8-1.47.09.2630.792.317.121.322.739.632.636.8 27.60.77 1.34
702300419浩豐科技 軟件服務5.46-0.18%-201-0.171-0.194-26.208-13.31 -11.200-7.2-4.0-5.416.6530.640.07.220.724.736.041.443.3 26.71.35 0.77
703300761立華股份 畜牧業41.96-0.19%-280-0.0520.014-19.2058.53 -20.6000.0-20.615.05.6421.070.00.010.731.346.031.043.3 37.70.27 0.90
704300636同和藥業 醫藥制造24.09-0.21%-334-0.124-0.220-24.442-4.51 -17.5000.0-17.5-1.719.2340.740.00.08.225.735.837.556.0 36.80.73 0.99
705300469信息發展 軟件服務13.95-0.21%-435-0.178-0.081-46.71623.51 -34.400-49.014.619.115.3740.712.451.417.52.947.728.632.4 17.10.55 1.13
706300559佳發教育 軟件服務33.59-0.24%-1153-0.168-0.132-35.911-10.13 -28.500-8.7-19.817.710.8490.760.08.710.129.945.327.644.6 33.80.61 1.25
707300048合康新能 電氣機械3.93-0.25%-533-0.141-0.087-16.15913.09 -11.200-5.0-6.23.57.7740.880.05.031.337.532.228.736.5 28.81.11 1.03
708300788中信出版 文體傳媒45.45-0.26%230.006-0.0075.800-1.70 5.7000.05.7-9.84.1170.990.00.011.35.636.646.452.1 48.00.19 0.91
709300094國聯水產 漁業3.90-0.26%-193-0.047-0.091-20.5118.32 -13.600-7.9-5.7-2.115.7490.670.28.117.523.235.137.247.2 31.50.42 2.03
710300755華致酒行 批發業23.96-0.33%-140.0020.0342.339-26.43 -0.8006.2-7.08.4-7.6531.0812.96.713.020.039.431.034.7 42.30.62 0.63
711300012華測檢測 專業技術16.97-0.35%-862-0.034-0.044-21.861-18.03 -15.9000.5-16.4-0.116.0600.837.67.114.330.733.533.644.6 28.60.21 1.23
712300029天龍光電 專用設備5.47-0.36%-35-0.032-0.016-3.784-31.51 -3.5000.0-3.5-7.410.9351.000.00.015.819.329.136.555.1 44.20.90 1.93
713300662科銳國際 商務服務38.08-0.37%-115-0.032-0.092-28.95637.61 -17.6000.0-17.6-6.524.1410.620.00.011.829.426.332.861.9 37.80.19 0.71
714300268佳沃股份 食品加工12.56-0.40%-58-0.0340.016-12.419-30.80 -13.6000.0-13.63.99.7271.120.00.06.820.446.943.046.3 36.60.25 1.21
715300683海特生物 醫藥制造47.23-0.40%-142-0.0540.3573.907-15.09 -3.900-3.4-0.57.0-3.1541.250.03.425.325.846.639.628.1 31.21.63 0.99
716300403漢宇集團 電氣機械5.03-0.40%-161-0.0940.062-5.375-13.66 -7.4004.9-12.31.55.9491.1411.46.59.321.643.842.335.5 29.61.14 1.49
717300428四通新材 汽車制造14.54-0.41%-262-0.121-0.257-28.795-0.30 -16.2000.0-16.26.210.0510.650.00.017.433.638.532.344.1 34.10.74 2.26
718300120經緯輝開 電子設備7.11-0.42%-184-0.125-0.182-16.818-18.31 -10.0000.0-10.03.66.4370.740.00.013.323.343.940.342.8 36.41.10 1.13
719300826測繪股份 專業技術35.29-0.42%-699-0.996-2.075-43.1760.56 -22.300-13.2-9.1-1.824.1460.540.013.212.021.138.940.749.1 25.04.47 1.58
720300587天鐵股份 橡膠塑料17.86-0.45%160.0060.0598.418-33.57 2.9003.6-0.78.8-11.7361.343.60.015.916.646.838.033.7 45.40.22 0.23
721300406九強生物 醫藥制造17.20-0.46%-186-0.0330.049-6.548-16.06 -10.9000.0-10.912.5-1.6491.170.00.018.829.735.923.445.3 46.90.30 1.44
722300413芒果超媒 文體傳媒46.34-0.49%7540.0210.02614.325-3.07 8.600-1.39.9-1.9-6.7641.142.63.933.723.836.638.527.1 33.80.22 1.62
723300396迪瑞醫療 專用設備19.17-0.52%00.0100.12312.641-38.20 0.000-8.88.87.8-7.8391.720.08.819.710.946.438.633.9 41.70.36 1.13
724300391康躍科技 電氣機械12.33-0.56%2200.0590.54637.795-28.32 7.7000.07.711.4-19.1492.670.00.028.520.848.737.322.8 41.90.70 1.22
725300063天龍集團 商務服務5.33-0.56%-349-0.141-0.226-19.781-3.25 -9.700-9.3-0.42.37.4660.810.09.328.228.637.835.534.0 26.61.13 0.99
726300040九洲電氣 電氣機械6.48-0.61%-1268-0.787-1.637-33.9805.49 -14.300-2.7-11.60.913.4690.604.06.723.234.835.834.937.0 23.65.51 2.75
727300633開立醫療 專用設備29.18-0.65%-214-0.037-0.090-12.580-10.11 -8.000-8.60.6-10.618.6300.780.08.611.010.434.645.254.4 35.80.46 1.14
728300284蘇交科 專業技術8.74-0.68%-695-0.1000.016-20.246-17.73 -23.400-5.6-17.811.312.1731.020.05.624.642.440.028.735.4 23.30.50 1.08
729300347泰格醫藥 衛生75.90-0.69%6280.015-0.0170.786-2.97 2.8007.3-4.5-6.94.1850.9417.910.625.930.427.434.328.8 24.70.55 2.06
730300780德恩精工 通用設備18.26-0.71%-179-0.265-0.373-16.682-14.32 -10.0000.0-10.0-5.615.6340.700.00.012.122.139.645.248.3 32.72.65 1.31
731300026紅日藥業 醫藥制造5.62-0.71%-4556-0.306-0.530-40.9201.05 -16.400-12.1-4.33.313.1760.571.713.828.232.536.833.533.3 20.21.86 1.05
732300586美聯新材 橡膠塑料20.09-0.74%1020.033-0.181-1.100-1.21 2.5003.8-1.3-7.44.9450.844.91.118.920.238.045.438.2 33.31.33 1.14
733300087荃銀高科 農業12.80-0.78%-520-0.102-0.544-25.228-5.09 -11.1000.0-11.1-8.219.3470.590.00.017.929.033.541.748.6 29.30.93 0.92
734300138晨光生物 食品加工9.85-0.81%-443-0.065-0.189-20.570-20.21 -20.800-7.8-13.013.67.2430.680.07.811.324.349.535.939.2 32.00.53 1.36
735300126銳奇股份 通用設備5.90-0.84%-32-0.0260.047-4.646-13.06 -5.7000.0-5.73.72.0161.170.00.05.210.944.440.750.4 48.40.45 0.93
736300441鮑斯股份 通用設備9.37-0.85%-74-0.0130.102-7.716-27.98 -9.8000.0-9.817.9-8.1102.070.00.00.09.874.856.925.2 33.30.13 1.14
737300381溢多利 醫藥制造11.30-0.88%-276-0.0560.077-9.609-36.16 -13.200-10.8-2.43.69.6461.230.010.816.518.942.138.541.4 31.80.41 1.03
738300440運達科技 軟件服務11.37-0.96%-626-0.1210.167-16.516-20.89 -21.300-1.4-19.916.05.3481.272.43.811.030.952.536.534.1 28.80.58 1.38
739300431暴風集團 互聯網2.02-0.98%-219-0.446-0.095-26.032-27.26 -23.3000.0-23.311.312.0410.920.00.08.732.040.329.051.0 39.01.90 1.57
740300090盛運環保 通用設備1.00-0.99%-195-0.042-0.025-9.925-45.80 -22.9000.0-22.96.716.2730.640.00.024.847.733.526.841.7 25.50.74 2.17
741300185通裕重工 通用設備1.97-1.01%-4359-0.810-0.870-86.131-0.94 -35.400-13.1-22.311.024.4860.432.916.022.344.634.523.540.3 15.92.31 3.31
742300062中能電氣 電氣機械5.62-1.06%-442-0.417-0.819-27.432-1.06 -14.300-3.9-10.4-4.118.4390.570.03.912.222.638.042.149.8 31.42.91 1.04
743300595歐普康視 專用設備66.60-1.08%-529-0.034-0.054-16.430-12.72 -7.800-3.1-4.74.73.1760.8411.514.622.627.335.530.830.4 27.30.35 1.32
744300492山鼎設計 專業技術45.30-1.09%-26-0.0100.009-4.254-7.09 -4.5000.0-4.54.10.4181.040.00.06.511.055.751.637.8 37.40.22 1.40
745300765新諾威 食品加工22.08-1.16%-588-0.4790.373-3.533-13.28 -7.000-0.1-6.9-0.37.3621.093.63.724.131.039.539.832.8 25.57.60 2.71
746300799左江科技 軟件服務78.50-1.20%5-0.0360.094-0.127-5.16 0.1000.00.1-3.83.7281.050.00.014.114.040.043.845.9 42.23.81 3.41
747300759康龍化成 科研試驗64.29-1.20%-1112-0.068-0.210-25.359-5.36 -10.1002.0-12.1-0.610.7640.677.65.619.331.439.740.333.4 22.70.61 2.20
748300573興齊眼藥 醫藥制造92.05-1.23%-430-0.074-0.047-24.918-13.36 -20.000-8.6-11.412.57.5600.870.08.620.131.542.830.337.1 29.60.39 1.41
749300013新寧物流 倉儲業5.50-1.26%-91-0.040-0.170-23.855-23.12 -11.7000.0-11.7-20.332.0170.400.00.02.714.436.056.361.3 29.30.34 1.83
750300446樂凱新材 化學制品10.65-1.30%-148-0.0720.123-5.263-23.75 -7.2000.0-7.22.94.3211.220.00.06.713.947.044.146.3 42.01.07 2.11
751300715凱倫股份 非金屬32.10-1.32%880.048-0.0992.729-26.79 3.7009.7-6.0-10.46.7470.869.70.015.621.624.735.150.0 43.30.95 0.89
752300318博暉創新 專用設備5.14-1.34%-153-0.051-0.119-12.588-26.38 -5.4000.0-5.4-7.312.7410.760.00.017.723.138.445.743.9 31.20.74 0.83
753300702天宇股份 醫藥制造80.18-1.34%-668-0.129-0.278-11.613-15.50 -9.300-0.8-8.55.34.0520.890.41.220.829.341.536.237.3 33.31.64 1.73
754300777中簡科技 化學纖維30.48-1.36%3810.196-0.2765.429-6.73 11.5000.011.5-17.15.6570.880.00.034.322.832.449.533.3 27.72.76 3.70
755300132青松股份 化學制品15.18-1.36%-1458-0.228-0.457-43.804-24.58 -19.400-6.0-13.41.517.9720.5413.819.812.626.037.536.036.1 18.21.27 1.56
756300530達志科技 化學制品51.99-1.40%-87-0.033-0.110-16.157-16.44 -12.000-1.1-10.97.44.6250.740.01.16.717.639.131.754.2 49.60.27 0.80
757300298三諾生物 專用設備17.51-1.41%-275-0.031-0.193-19.8902.18 -8.200-7.7-0.5-7.015.2400.570.07.715.716.235.942.948.4 33.20.43 0.92
758300086康芝藥業 醫藥制造5.42-1.45%18-0.0010.2406.552-10.80 2.2000.02.2-6.03.8241.790.00.013.010.836.142.150.9 47.10.35 0.81
759300246寶萊特 專用設備21.62-1.46%-691-0.273-1.033-42.345-11.33 -17.500-2.7-14.8-5.022.5520.460.02.717.432.240.145.142.5 20.01.69 1.67
760300146湯臣倍健 食品加工18.52-1.54%-2618-0.152-0.087-42.510-17.79 -24.600-19.1-5.512.312.3930.705.925.028.534.038.826.526.8 14.50.64 1.92
761300642透景生命 醫藥制造41.85-1.60%-272-0.088-0.082-27.462-30.26 -17.100-13.6-3.511.25.9640.760.013.623.527.044.833.631.7 25.80.51 0.69
762300368匯金股份 專用設備9.10-1.62%-4112-0.731-1.055-39.651-5.84 -21.600-12.4-9.28.413.2640.572.815.218.527.743.535.135.2 22.04.05 1.22
763300206理邦儀器 專用設備13.27-1.63%-892-0.186-0.169-19.246-2.11 -16.400-12.6-3.80.515.9520.850.012.617.921.737.336.844.8 28.91.20 1.35
764300653正海生物 專用設備80.61-1.73%30.0010.2327.484-33.44 0.1005.7-5.69.0-9.1491.355.70.018.824.447.738.727.8 36.90.84 1.62
765300629新勁剛 金屬制品23.38-1.76%-89-0.0600.4272.141-10.46 -5.2000.0-5.210.9-5.7461.420.00.020.325.540.129.239.6 45.31.10 1.86
766300443金雷股份 專用設備15.46-1.78%-717-0.089-0.916-12.467-6.04 -4.7001.7-6.4-1.46.1620.695.94.223.029.438.640.032.5 26.46.05 2.00
767300529健帆生物 專用設備111.55-1.81%-3125-0.099-0.351-36.184-2.46 -13.100-1.0-12.1-4.117.2790.569.310.323.735.834.538.632.5 15.30.90 4.10
768300219鴻利智匯 電子設備8.08-1.82%-84-0.0210.1134.440-33.03 -8.1000.0-8.119.1-11.0411.910.00.016.224.347.128.036.7 47.70.20 2.59
769300760邁瑞醫療 專用設備259.85-1.83%-5413-0.038-0.072-37.636-10.15 -9.500-3.9-5.61.08.51260.6626.230.132.137.726.625.615.1 6.60.44 3.01
770300630普利制藥 醫藥制造71.55-1.84%-317-0.006-0.010-3.042-13.13 -6.500-12.66.11.15.4740.872.915.530.924.834.733.631.5 26.10.34 1.37
771300575中旗股份 化學制品30.61-1.89%530.0370.2148.094-30.49 2.5000.02.52.0-4.5251.300.00.013.511.048.046.038.5 43.00.83 1.05
772300281金明精機 專用設備7.20-1.91%-219-0.098-0.013-6.964-16.38 -6.300-2.8-3.5-4.210.5580.980.02.826.029.537.141.336.9 26.41.49 2.18
773300828銳新科技 金屬制品26.28-1.94%-5983-7.947-7.802-41.504-3.66 -21.500-16.0-5.513.28.3910.6812.428.422.528.032.018.833.1 24.837.30 12.97
774300234開爾新材 非金屬6.02-1.95%-1265-0.531-1.073-68.0339.70 -23.800-0.8-23.01.921.9700.375.96.717.040.032.430.544.7 22.82.78 2.01
775300478杭州高新 橡膠塑料12.40-2.13%-35-0.0090.131-1.493-44.34 -4.9000.0-4.9-8.613.5211.250.00.07.912.832.541.159.6 46.10.47 1.26
776300244迪安診斷 衛生25.00-2.23%-1558-0.133-0.266-40.0910.17 -15.900-13.8-2.18.97.0780.592.316.128.530.636.327.432.9 25.90.86 1.33
777300677英科醫療 橡膠塑料56.53-2.28%8100.1010.69119.763-26.38 9.500-5.414.9-3.9-5.6671.361.36.737.222.332.136.029.4 35.01.13 2.05
778300357我武生物 醫藥制造51.20-2.29%8000.032-0.0116.539-12.68 7.9009.2-1.3-12.44.5750.9816.27.025.426.728.440.830.0 25.50.43 2.31
779300535達威股份 化學制品12.88-2.42%-498-0.372-0.210-38.04224.46 -21.000-20.8-0.28.712.3970.704.024.833.934.131.222.530.9 18.62.23 1.90
780300122智飛生物 醫藥制造80.17-2.54%-1812-0.021-0.071-18.778-10.23 -4.900-7.32.41.43.51120.7612.920.240.838.430.629.215.7 12.20.53 2.04
781300334津膜科技 專用設備8.31-2.58%-705-0.2700.138-23.132-18.64 -26.800-6.6-20.220.56.3741.134.411.019.339.541.220.735.1 28.81.07 1.39
782300015愛爾眼科 衛生44.46-2.67%-2308-0.018-0.040-22.201-13.92 -9.600-3.7-5.92.17.5850.728.111.829.635.537.135.025.2 17.70.21 1.65
783300178騰邦國際 商務服務2.79-2.79%-33-0.019-0.366-9.296-19.98 -0.9005.3-6.2-6.37.2490.738.12.816.122.330.937.244.9 37.72.24 2.58
784300452山河藥輔 醫藥制造23.06-2.91%-285-0.151-0.173-8.607-29.73 -4.1000.2-4.3-3.47.5620.914.13.924.929.233.637.037.4 29.92.74 1.76
785300008天海防務 專業技術2.63-2.95%2680.186-0.2342.075-16.83 4.9000.04.9-4.90.0500.870.00.027.422.535.340.237.3 37.33.49 1.60
786300404博濟醫藥 科研試驗22.63-3.00%-694-0.270-0.464-45.1194.54 -16.400-3.2-13.20.815.6800.532.45.629.342.535.434.632.9 17.31.65 2.76
787300737科順股份 非金屬19.61-3.11%-899-0.124-0.217-28.225-18.04 -18.800-7.2-11.68.010.8650.702.09.220.932.537.929.939.2 28.40.80 1.20
788300783三只松鼠 零售業78.79-3.38%-1561-0.441-0.790-35.833-13.80 -23.900-5.6-18.35.118.8520.690.05.614.332.642.137.043.6 24.82.01 2.21
789300829金丹科技 食品加工38.73-3.42%-1170-1.120-2.300-21.183-10.80 -9.000-9.10.10.68.4700.752.912.027.427.334.634.035.1 26.711.80 3.44
790300482萬孚生物 醫藥制造76.48-3.56%-210-0.028-0.001-1.738-6.56 -0.9001.2-2.1-1.92.8671.027.15.925.928.034.136.032.9 30.11.26 2.19
791300825阿爾特 專業技術16.01-3.61%-2339-1.827-3.960-36.882-9.38 -17.000-8.7-8.30.216.8630.583.412.119.527.838.938.738.2 21.411.17 2.21
792300601康泰生物 醫藥制造131.05-3.65%-2538-0.048-0.054-19.213-16.43 -9.300-10.71.46.72.61230.8622.833.533.832.427.520.815.9 13.30.57 3.05
793300142沃森生物 醫藥制造40.19-3.90%-3826-0.054-0.140-32.488-13.45 -6.000-14.38.32.33.71370.6722.536.843.234.923.120.811.2 7.51.07 2.00
794300558貝達藥業 醫藥制造95.05-3.97%-4676-0.096-0.163-31.191-11.60 -15.800-10.2-5.69.36.51020.699.719.933.338.935.426.121.6 15.10.76 2.41
795300676華大基因 專業技術105.32-4.23%-6487-0.237-0.517-37.590-7.22 -11.000-7.4-3.63.77.31170.6520.628.032.536.129.826.117.1 9.82.29 2.06
796300485賽升藥業 醫藥制造15.78-5.45%-12654-3.023-3.562-41.815-19.92 -21.400-9.5-11.98.812.6820.648.017.522.134.038.529.731.4 18.814.24 3.62
797300688創業黑馬 商務服務25.95-6.55%9930.6980.2786.366-6.66 5.9000.15.8-10.44.5401.041.91.820.915.139.049.438.2 33.712.74 4.08
798300463邁克生物 醫藥制造37.31-6.84%-1890-0.138-0.286-28.896-1.01 -6.500-5.6-0.90.75.81040.6815.721.333.334.233.833.117.2 11.41.98 2.18
799300069金利華電 電氣機械13.85-7.97%500.0370.56020.442-43.90 1.600-6.78.32.0-3.6871.5415.522.228.620.329.827.826.1 29.72.66 3.25
800300325德威新材 橡膠塑料3.24-8.99%15350.6220.1826.064-39.36 3.2007.3-4.1-3.50.31030.9830.923.622.426.524.027.522.7 22.414.37 5.39
801300317珈偉新能 電氣機械3.12-9.57%-619-0.317-0.288-22.871-9.16 -12.800-6.1-6.7-3.316.1580.762.88.919.726.434.137.443.4 27.32.32 8.85
股票
代碼
股票名稱行業最新漲幅凈額ddxddyddz主動率通吃率ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
【今日創業板個股資金流.機構凈買:135885.6萬元】 (特大凈買:104344.8萬元 一般凈買:31540.8萬元 中散凈買:-41709.2萬元 小散凈買:-94176.4萬元) 【本板塊合計成交:0億元】更新周期:5分鐘 ?.指標說明
工信部備案號:贛ICP備13006910號-2 
[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved