www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
中小板R板塊個股.歷史數據回放: 
股票代碼/名稱/拼音:
 選擇相關板塊個股
上證50 深成份股 銀行類 中小板股 鋼鐵 房地產 煤炭石油 電力 有色金屬 智能電網 造紙印刷 物聯網 醫藥 通信 創投 券商
計算機 旅游酒店 釀酒食品 農林牧漁 電子信息 商業連鎖 海峽西岸 3G 汽車類 機械 參股金融 外貿 教育傳媒 儀電儀表 紡織服裝 節能環保
交通設施 電力設備 化工化纖 運輸物流 H股 建材 新材料 數字電視 成渝特區 其他行業 新能源 工程建筑 航天軍工 電器 供水供氣 更多…
中小板R板塊[漲幅:1.41%]股票全列表(dde資金流)   【手工刷新下方數據】 當前數據時間:2020-4-27 14:0 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
中小板R板塊: 板塊新聞 分時ddx 分日dde.表 分日dde.圖
股票
代碼
股票名稱行業最新漲幅市值
億元
市盈
率%
漲幅
3日%
漲幅
半年
凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1002958青農商行 金融服務4.5110.00%1217-26.9-31.46130721.09.6260.26-3.36 28.54126.52-15.8-12.71031.7137.711.228.226.219.535.314.6 27.33.84 7.46
2002142寧波銀行 金融服務25.046.46%140896.923.099791.07.0917.5211.85 6.9513.83.1-1-5.91111.2123.619.835.432.326.127.114.9 20.81.02 3.23
3002007華蘭生物 醫藥制造39.735.69%6237361.4660.665445.09-.033.586.7 4.8412.91.9-4.1-0.7910.9717.514.630.228.330.634.721.7 22.41.85 1.73
4002563森馬服飾 紡織服裝7.305.64%13513-37.57-36.85779.06.0824.1722.99 13.2412.610.65.4-18.6421.612.60.024.814.240.034.632.6 51.20.44 1.84
5002236大華股份 電子設備17.075.63%31916-.64-.3517998.57.7329.0923.91 15.63112.13.5-2.1-13.5781.3917.25.129.425.933.635.719.8 33.33.66 2.95
6002415海康威視 電子設備31.204.94%252449-6.31-5.6631209.12.1938.8419.14 14.64111.33.3-3-11.6981.5925.814.530.327.030.033.013.9 25.50.85 2.69
7002271東方雨虹 非金屬40.654.80%4483195.9987.268322.18.3625.3419.67 9.7412.96.8-1.8-7.91021.3519.216.336.830.028.730.515.3 23.21.95 1.52
8002027分眾傳媒 商務服務4.514.64%66236-19.18-17.410562.16.1554.225.95 23.9618.615.3-9.7-14.21011.7117.28.645.330.024.634.312.9 27.10.68 1.18
9002384東山精密 電子設備23.094.34%282459.131.6312420.44.6436.8518.17 18.33111.76.6-7.7-10.6871.4919.88.132.926.328.536.218.8 29.42.44 0.97
10002714牧原股份 畜牧業133.974.34%18631865.3662.594480.055.7314.85 .2415.3-5.1.9-1.11351.0936.631.330.835.922.321.410.3 11.41.21 1.69
11002050三花智控 通用設備19.974.01%4813965.1567.794734.09-.0112.0529.23 12.56117.7-5.2-9.1-3.4831.0020.22.527.632.827.036.125.2 28.60.80 1.64
12002001新和成 醫藥制造27.283.22%5792613.716.6611129.19.2933.127.78 12.7214.97.8-8.2-4.51091.4322.517.638.530.725.333.513.7 18.21.53 1.30
13002739萬達電影 文體傳媒15.502.72%273-7-4.26-4.081263.04.1517.9210.4 8.2516.91.30-8.2541.428.51.622.821.538.438.430.3 38.50.57 1.19
14002602世紀華通 軟件服務13.822.67%3583254.0747.972719.08.1220.168.73 8.94110.1-1.2-3.3-5.6941.2715.55.435.736.932.836.116.0 21.60.86 0.68
15002385大北農 食品加工9.042.61%2522062.2160.48-14521-.58-.75-15.4811.47 -8.230.4-8.64.63.6930.8614.814.427.436.032.728.125.1 21.57.07 0.93
16002152廣電運通 通用設備13.262.39%3174289.5783.68-2433-.08-.12-2.553.78 -1.250-.5-.7.80.4880.9717.017.526.327.033.232.423.5 23.16.45 0.79
17002281光迅科技 電子設備29.932.29%19657-.4-5.031425.08.7915.793.46 4.7411.43.37.5-12.2491.545.23.821.618.337.029.536.2 48.41.58 1.16
18002129中環股份 電氣機械15.582.23%4184837.5432.514926.12.1616.0714.82 9.43113.1-3.7-3.3-6.1821.1719.36.226.229.934.337.620.2 26.31.26 0.79
19002268衛士通 軟件服務22.782.15%191-225-23.69-23.6900-.02-.827.32 0301.7-1.7-.20.2690.9810.28.524.125.836.336.529.4 29.21.17 0.91
20002019億帆醫藥 醫藥制造18.582.14%1512543.9243.472417.16-.292.6118.18 11.1517.63.5-7.9-3.2770.8014.87.229.025.530.738.625.5 28.71.45 0.81
21002146榮盛發展 房地產業7.852.08%3064-3.45-7.32555.0203.8213.71 4.8515-.21.8-6.6940.9813.48.436.136.330.328.520.2 26.80.38 1.17
22002475立訊精密 電子設備42.031.92%22574864.2264.539277.04.0915.956.73 6.8315.81-3.7-3.11001.2021.115.332.431.428.632.317.9 21.00.61 0.94
23002371北方華創 專用設備134.501.89%61662994.8186.493800.06-.024.68.04 5.3715.7-.4-4.6-0.7860.9817.912.228.028.430.535.123.6 24.31.17 0.90
24002600領益智造 電子設備8.461.81%14621-6.7-13.29553.04.528.79-4.47 1.4211.43.2-4.6671.248.67.625.425.036.233.029.8 34.42.75 0.82
25002405四維圖新 軟件服務14.641.74%279891-11.89-13.67286-.03-.12-7.343.76 1.3202.7-1.4-5.64.3590.826.33.623.625.037.743.332.4 28.10.80 0.50
26002110三鋼閩光 黑色金屬7.161.70%1589-10.72-14.662850.18.0528.9116.74 21.531120.5-15.9-5.6861.186.95.947.026.522.838.723.3 28.90.84 1.11
27002202金風科技 通用設備9.911.64%33619-.1-20.131496.0407.2625.8 15.611-.616.2-12.5-3.1600.753.44.034.218.032.144.630.3 33.40.29 0.85
28002463滬電股份 電子設備25.971.60%43852.66-4.8-1720.051.4310 -.430-.5.13.3-2.9671.064.85.328.728.639.336.027.2 30.10.99 0.51
29002468申通快遞 郵政業16.611.59%24317-27.36-29.51302.05.0221.92-2.14 18.2315.812.4-11.3-6.9661.129.33.533.020.628.339.629.4 36.30.29 1.14
30002821凱萊英 醫藥制造188.571.48%43410168.4573.87572.01-.08-3.61-.72 1.741-.72.4-6.44.7820.8811.312.030.528.127.033.431.2 26.50.79 1.28
31002555三七互娛 互聯網35.341.26%46635112.1489.17877.02-.041.293.45 2.941-1.44.32.3-5.2660.967.69.027.022.734.532.230.9 36.10.65 0.52
32002939長城證券 金融服務11.651.13%19424-25.91-28.72952.05-.017.299.7 7.73134.7-5.1-2.6550.976.13.125.320.636.942.031.7 34.30.64 0.69
33002773康弘藥業 醫藥制造38.571.10%240466.45.41-204-.01.01-1.26-12.63 -1.840-2.814.4-2.6381.030.02.818.117.135.931.546.0 48.60.48 1.43
34002456歐菲光 電子設備14.001.08%3737445.8443.31-1358-.04-.17-6.547.12 -240-1.1-.9.11.9820.9011.012.128.929.833.133.027.0 25.11.84 0.66
35002916深南電路 電子設備228.091.04%2257061.5962.56-6818-.31-.4-22.39.49 -13.430-11.9-1.57.75.7850.829.020.926.728.239.031.325.3 19.62.30 0.92
36002812恩捷股份 橡膠塑料51.561.04%2697569.4367.37-560-.02.111.7611.5 -2.7203-5.75.7-3.0571.178.85.818.424.137.331.635.5 38.50.78 0.87
37002926華西證券 金融服務9.881.02%17617-2.76-5.54551.03-.022.55-.4 4.421-1.86.2-4.70.3720.964.15.934.027.835.640.326.3 26.00.72 0.58
38002241歌爾股份 電子設備17.500.98%4764817.5418.16-1195-.03-.1-5.875.89 -1.820-.4-1.41.50.3890.9211.612.032.133.531.129.625.2 24.91.41 0.70
39002008大族激光 專用設備28.830.98%28638-15.97-16.41518.02-.012.26-.53 3.2515.5-2.3-.1-3.1570.987.11.623.125.436.836.933.0 36.10.57 0.65
40002938鵬鼎控股 電子設備37.630.83%10130.723.19-305-.03.65.43-11.52 -230-4.82.816.1-14.1371.482.37.115.212.447.631.534.9 49.01.52 0.63
41002583海能達 電子設備6.130.82%6578-36.7-37.47-267-.040-4.2611.16 -4.430-2.3-2.1-2.97.3421.011.94.216.718.836.839.744.6 37.30.95 0.69
42002507涪陵榨菜 食品加工35.260.74%2744260.3559.51567.06-.085.114.9 8.14110.4-2.3-14.66.5600.9114.33.920.022.327.542.138.2 31.70.71 0.58
43002311海大集團 食品加工44.110.73%6855727.0129.98998.01.028.7310.95 5.6415.7-.12.7-8.3691.0911.45.725.825.934.531.828.3 36.60.26 0.70
44002157正邦科技 食品加工19.700.72%439143.037.591483.04.125.454.91 131-2.53.5.3-1.31071.0820.723.233.429.928.127.817.8 19.13.36 1.21
45002399海普瑞 醫藥制造21.920.69%273313.393.83169.0102.114.08 2.151-.93-4.62.5521.003.64.523.420.437.442.035.6 33.10.29 0.72
46002508老板電器 電氣機械31.740.67%2972122.2819.221267.04.1317.11-14.26 8.351-1.710-1.2-7.1661.299.611.327.617.628.029.234.8 41.90.51 0.85
47002439啟明星辰 互聯網39.210.64%27928322.9616.47583.02.046.0916.09 4.341-.24.5-1.2-3.1491.087.57.719.414.929.430.643.7 46.80.49 0.73
48002120韻達股份 郵政業29.930.61%64326-21.52-19.22822.01.0410.798.93 3511.81.2.1-3.1671.268.16.326.925.740.340.224.7 27.80.42 1.28
49002179中航光電 電子設備34.960.58%37259-21.43-18.923470.09.1129.73-1.06 14.13111.82.3-8.3-5.8891.4021.39.530.428.126.835.121.5 27.30.66 1.45
50002797第一創業 金融服務6.880.58%2414773-780-.03.02-3.266.34 -4.630.9-5.5-.95.5651.046.55.623.929.432.633.537.0 31.50.70 0.72
51002558巨人網絡 互聯網16.590.55%33635-6.64-8.34113002.443.41 3.2313.20-7.34.1560.983.20.026.526.529.636.940.7 36.60.11 0.81
52002410廣聯達 軟件服務48.790.49%44426030.9428.651402.03.1816.36-6.55 6.471-1.78.18.2-14.6491.491.02.726.518.443.535.329.0 43.60.50 1.43
53002294信立泰 醫藥制造18.520.38%19432-17.32-17.4-209-.01-.02-8.61-16.69 -6.530-3.3-3.25.90.6340.880.03.313.616.846.540.639.9 39.30.17 0.67
54002127南極電商 商務服務14.150.35%2762942.541.22-794-.04-.16-12.29.2 -2.940-.4-2.5-9.512.4700.774.14.529.431.931.140.635.4 23.00.99 0.77
55003816中國廣核 電熱供應2.890.35%7315-40.41-40.41385.0507.533.71 8.8616.91.9-8.1-0.7630.966.90.029.227.330.238.333.7 34.40.60 0.73
56002352順豐控股 郵政業47.440.30%20625819.4820.39-8080-.04-.04-35.876.26 -18.320-7.5-10.810.87.5900.697.114.629.039.841.430.622.5 15.00.22 0.82
57002500山西證券 金融服務6.930.29%19629-11.49-14.34-669-.03-.08-30.858.44 -17.230-1.7-15.51.615.6470.592.54.212.227.737.235.648.1 32.50.20 0.73
58002049紫光國微 電子設備55.930.23%33945.27-4.79-3147-.09-.1-6.78-.04 -4.330-5.91.62.91.4800.946.812.730.929.337.134.225.2 23.82.17 0.56
59002010傳化智聯 商務服務6.020.17%19218-21.28-21.59-930-.05-.03-34.97-3.7 -2410-.2-23.8-4.228.2480.670.00.211.935.731.335.556.8 28.60.20 0.72
60002607中公教育 教育24.070.17%1978250.548.73-1664-.08-.08-18.438.5 -14.240-3.3-10.95.48.8660.870.03.325.836.736.330.937.9 29.10.59 0.80
61002673西部證券 金融服務7.840.13%27545-13.85-16.42-748-.03-.06-22.79-10.88 -12.230-2-10.21.610.6510.681.63.617.627.837.035.443.8 33.20.22 0.65
62002013中航機電 運輸設備8.280.12%29911513.2914.71685.06.3521.19-5.43 4.9411.932.4-7.3801.4912.010.130.427.434.732.322.9 30.21.16 1.43
63002044美年健康 衛生11.030.09%37483-7.15-9.66-593-.02.3934.25-9.26 -2.310-1-1.33.7-1.4882.188.19.134.836.133.329.623.8 25.20.69 0.76
64002460贛鋒鋰業 有色金屬42.340.09%33915399.7291.69-2659-.08-.37-10.61.42 -3.230-1.1-2.1-.13.3910.8515.616.728.430.533.033.123.0 19.72.47 0.74
65002465海格通信 電子設備11.690.09%25521413.9512.84-2423-.1-.25-33.94-.53 -13.930-6.4-7.54.29.7710.601.98.326.433.937.533.334.2 24.50.68 0.53
66002373千方科技 軟件服務22.560.04%2157331.8931.47-1780-.09-.15-11.731.88 -740-4.5-2.51.15.9670.873.58.026.529.035.434.334.6 28.71.20 0.77
67002340格林美 廢品利用4.580.00%18924-4.77-2.75-1102-.06-.18-25.421.06 -8.630-4.4-4.2-1.29.8770.665.910.328.132.333.935.132.1 22.30.68 0.64
68002304洋河股份 飲料制造91.060.00%113714-15.98-15.66-1052-.01-.02-11-12.48 -4.110-7.33.2-15.1880.866.914.235.332.130.631.627.2 22.10.22 0.78
69002081金螳螂 建筑裝飾8.610.00%22410-11.05-13.29-170-.04-2.24-1.15 -.2401.5-1.71.3-1.1430.901.50.019.921.637.736.440.9 42.00.38 0.54
70002180納思達 電子設備28.740.00%289335.922.09-4063-.14-.09-17.51-7.41 -13.540-4.2-9.33.310.2750.904.58.726.335.634.731.434.5 24.31.05 0.73
71002217合力泰 電子設備5.700.00%157161.6-2.73-745-.05-.05-9.892.67 -710-5.4-1.6.96.1700.924.59.927.128.732.631.735.8 29.70.68 0.50
72002608江蘇國信 電熱供應6.220.00%23510-18.8-20.46-242-.010-30.9-24.86 -34.8600-34.822.312.5581.150.00.011.546.349.427.139.1 26.60.03 0.78
73002422科倫藥業 醫藥制造20.72-0.05%21924-27.2-27.48215.01.0710.58-12.13 1.881.814-5.8651.318.98.124.523.537.833.828.8 34.60.55 0.57
74002024蘇寧易購 零售業8.40-0.12%6538-20.44-21.62-1058-.02-.05-28.35-6.3 -6.940-7.5.6-.97.8780.606.814.328.928.333.834.730.5 22.70.23 0.74
75002372偉星新材 橡膠塑料12.17-0.16%17219-19.07-22.42420.02-.026.6522.36 9.55112.1-2.6-20.611.1380.8612.10.011.614.226.847.449.5 38.40.26 0.51
76002736國信證券 金融服務10.63-0.19%87218-18.53-21.08-1660.011.63-13.5 -2.7100-2.78.1-5.4461.210.00.021.624.339.030.939.4 44.80.07 0.68
77002078太陽紙業 紙制品8.18-0.24%210106.787.06-1737-.08-.17-31.6210.17 -17.750-.3-17.4-7.825.5450.590.00.313.731.138.846.647.5 22.00.47 0.43
78002299圣農發展 畜牧業21.54-0.32%23610-16.83-17.08-1584-.07-.07-12.63-9.07 -7.9201.7-9.63.54.4650.877.25.521.130.732.028.539.7 35.30.85 0.64
79002925盈趣科技 電子設備49.65-0.32%822310.4210.41-1081-.13-.02-10.08-1.73 -9.730-3.6-6.15.54.2620.992.05.624.130.233.127.640.8 36.61.36 0.97
80002195二三四五 軟件服務3.05-0.33%17118-12.57-13.6-1088-.06-.1-14.041.93 -540-3.6-1.405.0890.8214.918.527.328.728.028.029.8 24.81.27 0.50
81002065東華軟件 軟件服務13.04-0.46%3664083.1781.5-5434-.15-.28-26.926.14 -13.140-7.2-5.96.66.5880.747.314.530.436.336.129.526.2 19.71.14 0.67
82002075沙鋼股份 黑色金屬12.28-0.49%2716954.6653.69-9805-.36-.78-59.479.33 -1620-6.4-9.65.910.11120.5020.727.127.136.729.623.722.6 12.52.24 0.70
83002038雙鷺藥業 醫藥制造11.82-0.51%10118-12.33-13.36-205-.02-.05-8.15-2.27 -3.4400-3.4-4.98.3540.840.00.025.228.635.240.139.6 31.30.60 0.76
84002085萬豐奧威 汽車制造6.61-0.60%14018-5.84-6.77-289-.02-.05-38.916.21 -19.3200-19.3-12.732.0430.520.00.011.931.228.040.760.1 28.10.11 0.51
85002310東方園林 土木工程4.95-1.00%82-11-3.32-6.07-1382-.17-.49-44.64-9.54 -15.940-.8-15.12.313.6700.492.53.324.339.437.335.035.9 22.31.07 1.01
86002074國軒高科 電氣機械22.79-1.04%2303381.1975.752178.1.26.83-10.39 2.661-3.35.9-1.4-1.21001.0916.619.934.728.831.032.417.7 18.93.65 0.49
87002032蘇泊爾 金屬制品67.00-1.06%40933-5.91-5.47-1580-.02-9.04-3.21 -2.440-1.7-.7-7.910.3670.820.01.732.433.128.536.439.1 28.80.16 1.23
88002493榮盛石化 化學纖維11.81-1.17%687349.375.93-680-.02-10.45-18.29 -1.4201.8-3.23.1-1.7530.725.23.420.723.943.540.430.6 32.30.07 0.61
89002572索菲亞 家具制造18.28-1.19%116-252-1.19-1.72-348-.03-.13-8.0612.16 -5.1500-5.1-8.713.8280.781.51.59.814.929.838.558.9 45.10.58 0.73
90002223魚躍醫療 專用設備35.46-1.28%3072360.1559.15-9958-.32-.68-25.48-.7 -10.410-8.2-2.21.88.6820.708.116.327.729.933.631.830.6 22.03.12 0.52
91002624完美世界 互聯網46.01-1.31%5492465.0460.89-1271-.02-.11-14.27-8.11 -4.630-4.9.3-26.6710.766.411.326.726.435.337.331.6 25.00.50 0.74
92002092中泰化學 化學制品4.97-1.58%10720-28.35-30.54-832-.08-.04-13.36-17.82 -9.430-9.8.41.87.6620.881.311.124.924.539.037.234.8 27.20.83 1.06
93002670國盛金控 金融服務8.59-1.60%139135-27.06-30.98-1740-.12-.21-52.58-11.4 -22.330-7.1-15.2.521.8630.460.07.120.435.637.436.942.2 20.40.55 0.81
94002466天齊鋰業 有色金屬18.38-1.71%271146-8.28-10.02-6913-.26-.52-37.61-1.2 -14.420-10-4.4113.4730.576.716.722.727.135.334.335.3 21.91.77 0.94
95002601龍蟒佰利 化學制品16.52-1.73%238926.1321.13-1471-.06-.48-17.79.55 -3.240-6.63.4-1.14.3770.6911.418.025.422.032.233.331.0 26.71.90 1.91
96002594比亞迪 汽車制造57.69-1.77%65997-2.7622.77-12573-.19-.01-56.02-11.1 -22.900-18.1-4.89.713.21010.569.827.929.133.934.124.427.0 13.80.83 0.99
97002230科大訊飛 軟件服務32.89-2.52%624-138-2.63-4.94-26954-.43-.83-79.67-8.56 -25.330-16.6-8.73.921.4910.406.222.826.635.331.127.236.1 14.71.70 1.44
98002252上海萊士 醫藥制造8.56-2.84%426952.141.3-11196-.26-.28-28.59-16.76 -16.420-14.9-1.58.57.9800.756.321.225.727.239.030.529.0 21.11.60 1.30
99002841視源股份 電子設備75.44-3.68%27677-14.51-14.73-494-.02-.04-6.44-22.49 -2.650-4.21.6-2.14.7730.905.29.429.928.330.933.034.0 29.30.69 2.57
100002153石基信息 軟件服務29.86-4.45%14574-15.9-18.57-1904-.13-.12-14.62-23.11 -10.7301.3-121.88.9590.885.74.418.230.232.831.043.3 34.41.21 1.28
股票
代碼
股票名稱行業最新漲幅市值市盈
率%
漲幅
3日
漲幅
半年
凈額ddxddyddz主動率通吃率ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
【今日中小板R資金流.機構凈買:19766.9萬元】 (特大凈買:35162.1萬元 一般凈買:-15395.2萬元 中散凈買:-12406.1萬元 小散凈買:-7360.8萬元)
【本板塊合計成交:402.5億元】【中小板R平均動態市盈率:27.76倍(交易所提供的是靜態市盈率)】更新周期:5分鐘 ?.說明
贛ICP備13006910號[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved