www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
 
科創板個股DDE(ddx,ddy,ddz)資金流  【手工刷新數據】 當前數據時間:2020-4-27 14:0 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
滬市』漲:753 跌:657 平:87 動態平均市盈率:12.53 深市』漲:669 跌:668 平:66 動態平均市盈率:25.11 創業』漲:340 跌:447 平:16 動態平均市盈率:66.39
漲停37個 漲幅>5%133個 總流通市值48.05萬億 我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。 歷史數據
股票
代碼
股票名稱行業最新漲幅凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1688318N財富科創板211.1596.58%179535.3737.98058.198-4.56 9.40133.6-24.2-8.6-0.81521.8133.70.147.171.319.127.70.1 0.957.95 0.00
2688298東方生物科創板95.3011.72%78253.1622.64450.78820.17 17.10111.55.6-8.9-8.21361.5916.14.660.755.116.024.97.2 15.418.40 2.40
3688126滬硅產業科創板12.107.08%63461.2172.41538.5770.38 4.9010.64.30.1-5.01531.5318.117.560.756.411.611.59.6 14.624.47 0.73
4688051佳華科技科創板103.134.17%18471.0260.94227.0203.59 10.201-3.013.2-1.9-8.31271.304.77.764.050.819.721.611.6 19.910.06 1.15
5688015交控科技科創板49.515.99%15940.9260.55815.77018.01 9.4017.61.8-6.7-2.71071.137.60.050.448.623.530.218.5 21.210.05 1.60
6688181八億時空科創板47.522.19%8520.8960.82529.458-5.49 12.60111.61.0-5.1-7.51161.3312.20.652.051.022.227.313.6 21.16.91 2.96
7688002睿創微納科創板45.614.11%17950.7220.58242.97317.18 20.6010.220.4-9.1-11.51111.461.91.764.143.721.430.512.6 24.13.51 1.78
8688016心脈醫療科創板192.3610.99%17390.6240.43225.4382.05 9.2015.63.6-4.4-4.81431.2526.621.049.545.912.316.711.6 16.46.82 4.60
9688080映翰通科創板82.931.51%5450.5530.66832.872-10.09 14.6010.014.61.6-16.2981.420.00.056.441.829.928.313.7 29.93.77 1.21
10688085三友醫療科創板47.011.21%9310.4690.58421.262-16.96 7.9014.03.9-2.9-5.01151.265.31.356.352.422.925.815.5 20.56.02 0.53
11688278特寶生物科創板38.893.51%6150.4510.83020.93010.23 4.5015.8-1.31.6-6.11281.288.32.557.859.118.116.515.8 21.99.32 1.24
12688096京源環保科創板24.210.50%2680.4270.47120.424-16.74 9.5010.09.51.4-10.91061.240.00.057.948.425.824.416.3 27.24.78 0.56
13688029南微醫學科創板181.827.71%24330.4240.30325.04226.75 12.401-2.514.9-3.7-8.71161.245.58.058.743.818.722.417.1 25.83.42 2.65
14688398賽特新材科創板51.50-0.10%3600.3800.33610.230-4.63 5.0013.91.1-2.2-2.81081.105.31.451.250.122.624.820.9 23.77.61 1.63
15688228開普云科創板71.800.77%3580.3280.1659.2341.64 5.901-1.77.6-2.0-3.91081.070.01.756.949.323.625.619.5 23.45.86 0.58
16688358祥生醫療科創板74.142.54%2660.1970.23423.57116.71 12.3010.012.3-1.3-11.0861.290.00.049.036.727.829.123.2 34.21.61 0.60
17688363華熙生物科創板91.550.00%6340.1520.13817.310-9.49 7.901-0.28.1-3.2-4.71111.181.82.057.749.623.927.116.6 21.31.91 0.73
18688090瑞松科技科創板57.122.83%1080.1470.64612.9947.38 1.5015.6-4.16.0-7.51171.219.13.550.054.124.018.016.9 24.48.21 1.91
19688300聯瑞新材科創板49.060.53%1540.1470.01723.770-9.07 8.2011.56.77.3-15.5721.501.50.038.531.836.329.023.7 39.21.96 0.80
20688012中微公司科創板157.500.92%10260.1370.10512.4152.63 4.7013.21.5-3.1-1.61301.1110.87.656.454.918.121.214.7 16.32.71 0.63
21688178萬德斯科創板40.90-0.20%1090.1360.1059.000-16.07 5.5010.05.5-2.0-3.5901.090.00.047.642.128.230.224.2 27.72.48 1.06
22688098申聯生物科創板17.631.91%1050.1300.2769.5039.63 3.40111.9-8.50.3-3.7911.1411.90.035.343.824.324.028.5 32.23.83 1.11
23688200華峰測控科創板207.931.45%3280.1180.0885.312-3.44 2.2013.4-1.2-1.5-0.71311.058.85.457.859.033.034.50.4 1.15.36 1.54
24688007光峰科技科創板25.170.36%1250.0790.0284.715-15.84 3.4010.03.4-3.70.31091.030.00.056.252.818.221.925.6 25.32.39 1.26
25688118普元信息科創板37.420.29%490.0610.0163.297-1.80 2.7010.02.7-4.21.5921.010.00.047.244.521.125.331.7 30.22.26 0.35
26688020方邦股份科創板94.43-1.32%880.0360.1657.384-17.98 2.001-1.73.77.7-9.7901.142.64.343.539.830.022.323.9 33.62.40 1.13
27688128中國電研科創板18.950.74%260.0300.2629.923-15.36 1.5010.01.50.3-1.8771.240.00.039.437.927.126.833.5 35.31.99 0.86
28688266澤璟制藥科創板61.251.44%840.0210.0517.79610.48 2.101-0.82.91.6-3.71151.117.58.351.248.325.223.616.1 19.81.20 0.74
29688030山石網科科創板42.46-0.02%200.012-0.013-0.140-7.43 0.7017.4-6.7-0.90.21060.997.40.046.152.825.626.520.9 20.71.73 0.48
30688025杰普特科創板45.730.95%-8-0.007-0.160-8.17325.10 -0.6000.0-0.6-11.011.6780.820.00.038.939.525.336.335.8 24.21.36 0.43
31688021奧福環保科創板35.44-0.51%-8-0.0120.0672.979-13.95 -1.7000.0-1.7-5.97.6651.150.00.031.633.323.629.544.8 37.20.69 0.31
32688159有方科技科創板51.72-0.25%-16-0.016-0.056-2.152-4.69 -0.400-0.90.5-0.81.21120.972.13.053.753.223.324.120.9 19.74.08 0.55
33688111金山辦公科創板247.60-0.17%-336-0.019-0.018-9.5024.63 -2.800-10.67.83.2-0.41460.9119.830.451.743.928.124.90.4 0.80.73 0.63
34688086紫晶存儲科創板53.531.71%-50-0.0210.008-0.2715.75 -0.600-0.60.01.3-0.71011.000.00.650.450.425.424.124.2 24.93.55 0.71
35688019安集科技科創板195.20-2.41%-27-0.0230.0701.158-20.46 -0.100-9.49.32.7-2.61341.0213.022.454.044.721.218.511.8 14.411.41 1.21
36688288鴻泉物聯科創板32.40-0.61%-7-0.0280.2136.357-18.52 -0.400-9.38.9-2.93.3981.170.09.348.739.821.924.829.4 26.12.77 0.74
37688023安恒信息科創板223.680.49%-162-0.035-0.043-12.8432.17 -3.700-5.51.83.8-0.11460.890.86.370.268.428.124.30.9 1.01.28 0.75
38688008瀾起科技科創板92.501.53%-323-0.0470.011-1.08615.08 -1.600-4.22.6-0.92.51211.017.812.051.949.322.022.918.3 15.82.79 1.07
39688033天宜上佳科創板26.200.19%-60-0.049-0.097-6.978-0.31 -2.900-7.04.1-1.14.0830.910.07.040.136.027.528.632.4 28.41.71 0.80
40688139海爾生物科創板34.13-3.51%-163-0.0630.1131.971-16.83 -1.300-1.0-0.3-1.42.71161.060.81.856.857.116.718.125.7 23.04.84 1.69
41688058寶蘭德科創板120.49-0.50%-46-0.071-0.093-4.481-10.20 -1.300-0.9-0.4-2.84.11000.953.34.245.946.322.925.727.9 23.83.26 0.72
42688188柏楚電子科創板135.19-0.38%-239-0.072-0.035-15.7732.88 -8.1002.8-10.94.93.21330.896.73.955.566.422.817.915.0 11.80.91 0.75
43688001華興源創科創板38.89-0.84%-111-0.074-0.010-3.676-22.32 -3.210-6.73.5-0.73.9960.990.06.746.242.722.523.231.3 27.42.32 0.80
44688009中國通號科創板6.16-0.16%-716-0.094-0.118-37.624-12.28 -12.1000.0-12.11.610.51210.670.00.054.566.621.119.524.4 13.90.76 0.56
45688199久日新材科創板56.63-0.11%-146-0.100-0.135-15.802-12.94 -6.6000.0-6.6-0.36.91010.830.00.047.053.624.725.028.3 21.41.51 0.53
46688122西部超導科創板33.02-0.96%-148-0.107-0.099-13.401-3.36 -7.700-14.56.80.27.5870.880.014.539.532.727.227.033.3 25.81.38 0.49
47688036傳音控股科創板49.36-3.08%-430-0.113-0.602-16.265-25.48 -2.500-1.1-1.4-7.39.81010.762.13.247.148.522.730.028.1 18.34.56 1.05
48688168安博通科創板96.550.57%-124-0.1180.002-3.318-7.41 -3.000-11.98.95.5-2.51111.004.716.649.340.427.622.118.4 20.93.50 1.14
49688333鉑力特科創板50.90-0.88%-117-0.119-0.177-17.813-4.83 -7.7000.0-7.7-1.18.8940.810.00.043.050.728.729.828.3 19.51.57 0.50
50688010福光股份科創板37.39-0.35%-172-0.125-0.098-14.035-44.97 -6.4009.2-15.61.54.91190.8818.49.237.753.318.817.325.1 20.21.92 0.68
51688218江蘇北人科創板26.69-1.15%-93-0.144-0.258-20.760-9.80 -6.5000.0-6.5-1.58.01080.770.00.050.957.422.223.726.9 18.92.19 0.70
52688368晶豐明源科創板77.68-0.92%-171-0.149-0.171-11.911-13.47 -6.400-4.7-1.7-1.98.3850.880.04.739.341.024.826.735.9 27.62.35 0.58
53688198佰仁醫療科創板51.632.40%-146-0.150-0.214-12.15527.77 -5.3005.6-10.90.15.2930.879.23.634.645.525.825.730.4 25.22.78 1.02
54688100威勝信息科創板24.15-0.62%-164-0.167-0.240-19.297-24.94 -11.4000.0-11.4-0.712.1640.790.00.026.437.831.632.342.0 29.91.48 0.45
55688028沃爾德科創板49.58-1.00%-182-0.183-0.144-11.269-12.72 -6.500-6.2-0.32.83.7980.910.06.245.645.930.727.923.7 20.02.86 0.98
56688101三達膜科創板19.69-0.51%-290-0.192-0.246-22.267-30.67 -11.1000.0-11.12.09.1860.780.00.037.548.628.326.334.2 25.11.73 0.68
57688003天準科技科創板26.99-0.77%-249-0.197-0.187-24.120-17.26 -11.500-5.8-5.7-1.513.01060.790.05.847.353.023.324.829.4 16.41.72 0.72
58688169石頭科技科創板363.15-0.93%-1122-0.198-0.096-14.414-11.59 -6.400-3.7-2.77.0-0.61440.9016.019.752.855.530.923.90.3 0.93.09 1.06
59688208道通科技科創板39.95-0.62%-413-0.226-0.165-16.586-2.88 -10.0000.0-10.01.88.2940.870.00.042.152.126.524.731.4 23.22.26 0.89
60688396華潤微科創板36.010.45%-2314-0.233-0.014-7.2231.65 -6.5001.3-7.83.13.41300.999.27.952.560.316.213.122.1 18.73.57 0.75
61688005容百科技科創板28.09-2.33%-328-0.270-0.238-19.532-23.67 -10.100-3.4-6.71.38.81010.833.97.341.748.425.924.628.5 19.72.66 0.83
62688099晶晨股份科創板52.05-0.89%-576-0.279-0.198-25.057-28.14 -13.500-0.1-13.45.97.61080.812.32.445.158.527.621.725.0 17.42.07 0.86
63688081興圖新科科創板40.85-0.85%-194-0.282-0.220-28.186-32.37 -16.6000.0-16.610.26.4930.780.00.038.054.637.727.524.3 17.91.70 0.69
64688186廣大特材科創板33.52-1.70%-368-0.284-0.364-18.352-16.48 -7.200-7.50.31.26.01090.820.07.551.050.722.221.026.8 20.83.99 0.84
65688177百奧泰科創板43.05-0.69%-679-0.288-0.292-36.503-8.74 -17.800-11.5-6.38.98.9990.700.011.540.546.837.228.322.3 13.41.63 0.74
66688066航天宏圖科創板46.04-1.96%-585-0.313-0.175-19.738-22.71 -13.7000.0-13.73.710.0880.870.00.036.950.626.422.736.7 26.72.30 0.52
67688366昊海生科科創板83.38-0.08%-363-0.328-0.222-15.954-13.04 -8.5001.8-10.32.75.81020.895.63.841.251.529.326.623.9 18.13.56 0.97
68688158優刻得科創板66.87-1.52%-930-0.332-0.250-29.038-23.87 -13.200-3.5-9.75.37.91190.775.08.548.057.721.916.625.1 17.22.41 0.49
69688196卓越新能科創板38.18-0.96%-365-0.347-0.279-32.311-23.55 -16.2000.0-16.25.111.11060.750.00.045.161.320.915.834.0 22.92.12 0.79
70688202美迪西科創板87.85-1.28%-367-0.347-0.346-13.701-8.31 -4.700-2.1-2.61.53.21280.882.24.359.261.821.219.717.4 14.27.12 1.46
71688138清溢光電科創板18.11-1.31%-402-0.366-0.476-36.338-15.19 -14.4000.0-14.41.612.81050.670.00.045.159.525.523.929.4 16.62.54 0.65
72688088虹軟科技科創板59.68-1.70%-881-0.369-0.353-32.701-24.62 -13.100-3.5-9.63.39.81200.734.88.348.458.021.418.125.4 15.62.80 0.86
73688258卓易信息科創板88.391.34%-728-0.413-0.428-19.325-2.05 -9.700-1.2-8.50.49.3980.822.33.541.850.327.527.128.4 19.14.31 0.59
74688108賽諾醫療科創板15.80-1.25%-306-0.4250.005-20.549-24.17 -20.9000.0-20.96.214.7971.010.00.038.159.022.115.939.8 25.12.04 0.74
75688369致遠互聯科創板67.20-0.01%-494-0.428-0.640-37.257-13.32 -12.900-3.4-9.5-1.013.91070.660.03.446.956.419.520.533.6 19.73.27 0.94
76688123聚辰股份科創板59.86-1.51%-767-0.468-0.270-20.217-26.76 -13.2000.0-13.25.77.5940.870.00.040.453.629.123.430.5 23.03.53 0.82
77688321微芯生物科創板47.76-1.53%-978-0.475-0.414-54.2035.55 -25.300-11.8-13.59.915.41080.625.116.936.149.631.121.227.7 12.31.88 0.91
78688268華特氣體科創板57.35-2.20%-745-0.478-0.040-9.3771.70 -8.600-7.6-1.06.52.11030.992.29.845.246.224.017.528.6 26.55.58 0.81
79688388嘉元科技科創板58.761.26%-1566-0.490-0.450-34.8288.16 -19.020-0.7-18.312.66.4900.721.42.134.152.433.220.631.3 24.92.56 0.92
80688022瀚川智能科創板43.90-2.01%-596-0.505-0.708-36.190-21.40 -14.300-1.0-13.30.114.21020.662.73.741.254.525.425.330.7 16.53.60 1.02
81688006杭可科技科創板34.56-1.45%-702-0.528-0.138-35.956-17.08 -21.300-3.2-18.13.118.2860.720.03.232.350.424.321.243.4 25.22.47 0.86
82688116天奈科技科創板37.85-2.90%-1122-0.533-0.334-33.549-14.75 -17.3003.4-20.74.612.71180.775.11.745.265.921.216.628.5 15.83.08 0.81
83688011新光光電科創板39.91-1.19%-513-0.550-0.384-31.265-14.98 -20.0000.0-20.08.711.3840.780.00.032.252.235.126.432.7 21.42.68 0.87
84688310邁得醫療科創板29.45-1.34%-315-0.576-0.673-60.628-17.48 -20.600-9.6-11.01.519.11170.5413.423.034.845.819.317.832.5 13.42.73 0.94
85688018樂鑫科技科創板202.50-4.22%-2160-0.580-0.473-29.815-7.99 -14.100-10.8-3.314.00.11130.764.415.245.348.648.634.61.7 1.64.10 1.59
86688166博瑞醫藥科創板47.69-2.77%-1042-0.583-0.328-29.339-21.90 -16.700-6.0-10.77.29.51130.800.06.048.158.826.919.725.0 15.53.49 0.63
87688078龍軟科技科創板40.45-1.70%-410-0.606-0.516-43.655-21.70 -27.8000.0-27.811.316.5790.680.00.025.553.335.023.739.5 23.02.26 0.69
88688299長陽科技科創板22.88-2.10%-931-0.617-0.363-27.470-5.09 -16.200-2.7-13.54.012.21060.810.02.744.858.325.621.629.6 17.43.82 1.06
89688233神工股份科創板47.26-2.15%-1171-0.674-0.583-37.519-14.29 -17.600-7.1-10.55.711.91110.710.07.146.557.028.322.625.2 13.33.84 0.82
90688039當虹科技科創板84.65-5.76%-1058-0.761-0.596-26.350-9.95 -14.9000.0-14.99.15.8980.800.00.041.356.233.224.125.5 19.75.11 1.98
91688068熱景生物科創板55.05-2.10%-650-0.848-0.563-11.004-6.87 -6.300-2.3-4.01.94.41070.910.02.350.354.322.520.627.2 22.813.55 0.65
92688389普門科技科創板22.46-1.53%-869-1.111-1.283-45.540-18.29 -19.100-2.9-16.21.817.31050.630.02.942.758.922.520.734.8 17.55.87 0.67
93688089嘉必優科創板37.35-1.09%-1091-1.153-1.211-53.752-18.39 -23.7000.0-23.73.320.41030.590.00.039.663.321.117.839.3 18.94.85 0.86
94688189南新制藥科創板44.56-1.13%-1764-1.237-1.301-56.137-11.03 -23.200-1.3-21.910.113.11080.582.63.940.061.934.324.223.1 10.05.32 0.65
95688026潔特生物科創板65.51-4.59%-2506-1.670-1.222-35.524-12.81 -16.000-6.8-9.27.98.11230.742.29.051.260.424.816.921.8 13.710.45 1.22
96688399碩世生物科創板132.00-8.38%-3638-2.057-1.545-33.221-7.48 -9.900-11.31.43.46.51500.748.720.061.560.116.513.113.3 6.820.84 1.06
97688357建龍微納科創板45.40-4.24%-1295-2.154-2.072-74.315-14.09 -35.800-1.7-34.114.920.9940.514.86.524.458.537.923.032.9 12.06.03 1.53
98688037芯源微科創板106.90-7.41%-4765-2.372-1.682-43.225-12.66 -18.300-5.2-13.16.911.41280.694.29.450.863.923.416.521.6 10.212.91 1.14
99688222成都先導科創板38.08-3.20%-3942-2.974-2.849-65.106-15.25 -21.600-10.0-11.64.716.91290.551.711.752.263.818.814.127.3 10.413.78 0.64
股票
代碼
股票名稱行業最新漲幅凈額ddxddyddz主動率通吃率ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
【今日科創板個股資金流.機構凈買:-2129.9萬元】 (特大凈買:54501.2萬元 一般凈買:-56631.1萬元 中散凈買:-7131.8萬元 小散凈買:9261.7萬元) 【本板塊合計成交:0億元】更新周期:5分鐘 ?.指標說明
工信部備案號:贛ICP備13006910號-2 
[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved