www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-5-8 16:23:08 1103 315 80 73.63% 2895.34 0.83% 12.92 1033 307 64 73.58% 11001.58 1.27% 27.37 649 132 22 80.82% 2125.24 0.87% 79.01 7231.93 0.87% 62 175 49.2
2020-5-8 15:04:01 1103 315 80 73.63% 2895.34 0.83% 12.92 1033 307 64 73.58% 11001.58 1.27% 27.37 649 132 22 80.82% 2125.24 0.87% 79.01 7231.93 0.87% 62 175 49.2
2020-5-8 14:55:56 1099 329 70 73.36% 2895.3 0.83% 12.92 1003 322 79 71.44% 11000.65 1.26% 27.36 630 145 28 78.46% 2124.81 0.85% 78.98 7231.54 0.87% 59 166 49.19
2020-5-8 14:50:54 1095 333 70 73.1% 2894.97 0.82% 12.92 1020 324 60 72.65% 10997.38 1.23% 27.37 635 140 28 79.08% 2125.14 0.87% 79.02 7231.33 0.87% 56 162 49.2
2020-5-8 14:45:56 1099 322 77 73.36% 2895.78 0.84% 12.92 1009 322 73 71.87% 11003.44 1.29% 27.37 644 134 25 80.2% 2127.36 0.97% 79.06 7234.99 0.92% 57 166 49.19
2020-5-8 14:40:54 1097 313 88 73.23% 2895.34 0.83% 12.92 1017 314 73 72.44% 11003.59 1.29% 27.37 657 130 16 81.82% 2128.45 1.03% 79.06 7233.96 0.90% 55 163 49.21
2020-5-8 14:36:00 1095 308 95 73.1% 2896.59 0.87% 12.92 1022 308 74 72.79% 11008.86 1.34% 27.37 656 130 17 81.69% 2129.12 1.06% 79.08 7238.1 0.96% 53 164 49.21
2020-5-8 14:30:57 1119 301 78 74.7% 2896.51 0.87% 12.93 1036 309 59 73.79% 11009.27 1.34% 27.38 660 121 22 82.19% 2129.16 1.06% 79.14 7239.73 0.98% 52 168 49.23
2020-5-8 14:26:01 1105 316 77 73.77% 2895.92 0.85% 12.92 1029 313 62 73.29% 11008.06 1.33% 27.38 650 132 21 80.95% 2129.13 1.06% 79.13 7239.84 0.99% 51 162 49.22
2020-5-8 14:20:57 1083 334 81 72.3% 2896.04 0.85% 12.91 1006 332 66 71.65% 11007.76 1.33% 27.36 646 133 24 80.45% 2129.92 1.10% 79.07 7238.3 0.96% 51 160 49.19
2020-5-8 14:16:11 1072 329 97 71.56% 2893.62 0.77% 12.92 1011 323 70 72.01% 10998.8 1.25% 27.36 640 141 22 79.7% 2127.88 1.00% 79.04 7232.85 0.89% 50 152 49.19
2020-5-8 14:11:00 1076 336 86 71.83% 2894.25 0.79% 12.91 990 348 66 70.51% 10997.54 1.24% 27.34 627 155 21 78.08% 2127.11 0.96% 78.96 7230.81 0.86% 48 142 49.15
2020-5-8 14:05:56 1102 319 77 73.56% 2894.22 0.79% 12.92 1022 309 73 72.79% 10999.11 1.25% 27.37 643 135 25 80.07% 2126.86 0.95% 79.03 7233.3 0.89% 47 148 49.2
2020-5-8 14:00:54 1096 315 87 73.16% 2896.06 0.85% 12.92 1023 313 68 72.86% 11009.28 1.34% 27.36 649 137 17 80.82% 2128.59 1.03% 79.02 7242.3 1.02% 45 145 49.19
2020-5-8 13:55:57 1111 306 81 74.17% 2895.35 0.83% 12.92 1028 308 68 73.22% 11007.15 1.32% 27.37 662 123 18 82.44% 2128.35 1.02% 79.02 7240.05 0.99% 45 148 49.19
2020-5-8 13:50:56 1156 265 77 77.17% 2894.15 0.79% 12.93 1082 263 59 77.07% 11004.9 1.30% 27.41 688 98 17 85.68% 2127.63 0.99% 79.17 7237.55 0.95% 47 154 49.25
2020-5-8 13:45:55 1161 263 74 77.5% 2898.47 0.94% 12.93 1092 254 58 77.78% 11025.4 1.49% 27.41 701 87 15 87.3% 2132.41 1.21% 79.2 7252.06 1.16% 45 152 49.25
2020-5-8 13:40:55 1170 265 63 78.1% 2898.33 0.93% 12.93 1080 249 75 76.92% 11026.91 1.51% 27.39 690 93 20 85.93% 2132.76 1.23% 79.17 7255.76 1.21% 41 147 49.24
2020-5-8 13:35:58 1172 251 75 78.24% 2897.45 0.90% 12.93 1097 246 61 78.13% 11017.05 1.42% 27.41 688 98 17 85.68% 2130.63 1.13% 79.19 7247.41 1.09% 43 144 49.25
2020-5-8 13:30:55 1208 231 59 80.64% 2899.17 0.96% 12.94 1102 231 71 78.49% 11029.14 1.53% 27.42 698 88 17 86.92% 2133.17 1.25% 79.23 7253.27 1.17% 42 142 49.28
2020-5-8 13:25:56 1238 201 59 82.64% 2901.85 1.06% 12.95 1146 195 63 81.62% 11041.43 1.64% 27.46 718 74 11 89.41% 2135.07 1.34% 79.35 7263.02 1.31% 42 146 49.34
2020-5-8 13:20:49 1227 207 64 81.91% 2903.05 1.10% 12.95 1148 201 55 81.77% 11051.78 1.74% 27.46 707 84 12 88.04% 2137.12 1.44% 79.35 7272.87 1.45% 40 152 49.34
2020-5-8 13:15:57 1207 226 65 80.57% 2901.26 1.04% 12.94 1122 211 71 79.91% 11044.7 1.67% 27.44 703 85 15 87.55% 2136.16 1.39% 79.27 7270.91 1.42% 40 141 49.3
2020-5-8 13:10:51 1199 242 57 80.04% 2899.25 0.97% 12.94 1120 222 62 79.77% 11029.77 1.53% 27.41 699 86 18 87.05% 2133.98 1.29% 79.28 7252.75 1.17% 40 140 49.29
2020-5-8 13:05:50 1187 248 63 79.24% 2897.09 0.89% 12.94 1108 233 63 78.92% 11014.95 1.40% 27.4 699 87 17 87.05% 2132.26 1.21% 79.23 7239.01 0.97% 37 136 49.27
2020-5-8 11:31:57 1163 255 80 77.64% 2897.74 0.91% 12.93 1071 259 74 76.28% 11011 1.36% 27.38 687 98 18 85.55% 2128.95 1.05% 79.11 7238.5 0.97% 36 130 49.23
2020-5-8 11:25:58 1143 278 77 76.3% 2895.96 0.85% 12.92 1048 267 89 74.64% 11006.41 1.32% 27.37 686 99 18 85.43% 2128.71 1.04% 79.13 7233.85 0.90% 36 124 49.22
2020-5-8 11:20:56 1089 307 102 72.7% 2895.05 0.82% 12.91 1029 290 85 73.29% 11006.62 1.32% 27.35 675 117 11 84.06% 2128.48 1.03% 79.05 7231.83 0.87% 34 120 49.18
2020-5-8 11:15:52 1090 308 100 72.76% 2891.92 0.71% 12.91 1030 305 69 73.36% 10995.17 1.21% 27.35 671 112 20 83.56% 2127.12 0.96% 79.02 7224.49 0.77% 34 121 49.16
2020-5-8 11:10:53 1076 321 101 71.83% 2890.9 0.67% 12.9 999 313 92 71.15% 10991.62 1.18% 27.33 660 115 28 82.19% 2125.9 0.90% 78.93 7222.4 0.74% 33 112 49.14
2020-5-8 11:05:51 1083 297 118 72.3% 2889.36 0.62% 12.9 1014 302 88 72.22% 10986.92 1.14% 27.33 656 126 21 81.69% 2124.21 0.82% 78.93 7221.36 0.73% 32 107 49.13
2020-5-8 11:00:56 1065 329 104 71.09% 2892.12 0.72% 12.91 986 323 95 70.23% 10996.89 1.23% 27.34 655 124 24 81.57% 2126.73 0.94% 78.95 7227.87 0.82% 31 110 49.16
2020-5-8 10:55:47 984 380 134 65.69% 2889.13 0.61% 12.89 933 363 108 66.45% 10977.29 1.05% 27.3 615 150 38 76.59% 2122.3 0.73% 78.79 7217.8 0.68% 30 103 49.1
2020-5-8 10:50:50 1011 361 126 67.49% 2889.2 0.62% 12.9 955 344 105 68.02% 10974.46 1.02% 27.32 635 142 26 79.08% 2121.36 0.69% 78.85 7214.91 0.64% 31 100 49.12
2020-5-8 10:45:50 966 406 126 64.49% 2889.66 0.63% 12.89 886 398 120 63.11% 10981.61 1.09% 27.28 602 163 38 74.97% 2123 0.77% 78.74 7222.8 0.75% 30 93 49.07
2020-5-8 10:40:59 955 408 135 63.75% 2887.66 0.56% 12.89 905 388 111 64.46% 10959.68 0.89% 27.27 599 166 38 74.6% 2118.72 0.56% 78.7 7205.63 0.51% 29 90 49.06
2020-5-8 10:35:51 948 420 130 63.28% 2886.15 0.51% 12.88 883 403 118 62.89% 10947.92 0.78% 27.23 594 175 34 73.97% 2116.53 0.46% 78.57 7198.87 0.41% 30 85 49
2020-5-8 10:30:55 1008 369 121 67.29% 2886.05 0.51% 12.89 965 345 94 68.73% 10954.92 0.84% 27.29 644 137 22 80.2% 2117.35 0.50% 78.79 7208.61 0.55% 30 89 49.08
2020-5-8 10:25:56 1006 381 111 67.16% 2887.77 0.57% 12.88 952 353 99 67.81% 10970.08 0.98% 27.27 634 151 18 78.95% 2120.37 0.64% 78.71 7218.75 0.69% 27 88 49.05
2020-5-8 10:20:47 974 392 132 65.02% 2886.27 0.51% 12.88 910 384 110 64.81% 10966.97 0.95% 27.24 624 157 22 77.71% 2119.89 0.62% 78.7 7219.72 0.70% 27 80 49.02
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1405條記錄,總頁數:36頁
[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved