www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
個股指標:大單差排序  【手工刷新下方數據】 當前數據時間:2020-3-17 14:15 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
[1][2][3][4][5][6][7][8][9][下一頁][尾頁]
滬市 深市創業 科創B股板塊指數可交易基金
股票
代碼
股票名稱行業最新漲幅市值
億元
市盈
率%
漲幅
3日%
漲幅
1周%
漲幅
半年
震幅
3日%
凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1300509新美星 專用設備7.960.63%1036-6.67-1.5-8.911.59346.345.69950.088-14.12 33.9310.033.9-13.3-20.6361.910.00.034.91.021.634.943.5 64.11.02 0.87
2603222濟民制藥 醫藥制造51.72-2.01%1663019.0310.21013.46324.02.00925.056-61.55 15.821-13.028.8-9.4-6.41101.172.715.760.131.313.923.323.3 29.70.12 0.57
3000688國城礦業 金屬采選15.851.47%1807149.0651.749.952.45-581-.032.0476.51237.08 -620-32.626.69.3-3.31281.217.940.553.226.626.116.812.8 16.10.54 0.71
4600721*ST百花 科研試驗5.43-3.55%1933-7.84-8.9-7.29.03-797-.425-.434-65.62721.67 -19.310-45.526.28.211.11290.530.045.555.028.822.814.622.2 11.12.13 2.41
5600706曲江文旅 公共設施8.752.34%1914-5.21-2.7-6.520.61-1561-.846-.314-23.17-6.18 -10.930-34.723.88.32.61340.8312.447.149.125.321.212.917.3 14.77.79 3.47
6603086先達股份 化學制品20.580.54%1511-25.79-25.7-26.629.91383.257.16238.274-20.96 23.6310.023.6-7.6-16.0691.470.00.046.422.819.727.333.9 49.91.09 0.74
7603029天鵝股份 專用設備14.512.98%14-6642.744.627.79428.31.19227.01215.19 21.2410.720.5-1.7-19.5581.220.70.038.818.325.327.035.2 54.71.48 1.78
8002976瑞瑪工業 金屬制品51.506.21%13600002064416.58624.86740.462-12.22 27.8017.420.435.8-63.6391.7012.55.120.90.536.00.230.6 94.260.40 128.70
9603656泰禾光電 專用設備13.961.68%930-8.19-6.2-8.714.34195.222-.106171.67 19.4410.019.4-9.6-9.8480.910.00.033.514.117.427.049.1 58.91.14 0.85
10603321梅輪電梯 通用設備7.804.56%958.654-3.513.81796.803.91837.89915.79 23.6414.519.1-8.2-15.4631.574.50.038.619.521.930.135.0 50.43.80 1.77
11603729龍韻股份 商務服務14.151.07%13-20-7.35-2.6-8.312.93352.264.47631.386-7.32 18.8410.018.8-2.6-16.2471.590.00.033.114.327.329.939.6 55.81.43 0.65
12603188ST亞邦 化學制品7.012.49%401813.75.96.98.15416.101.06430.445-4.87 19.1710.518.6-6.9-12.2751.360.50.046.427.824.030.929.1 41.30.55 1.48
13300121陽谷華泰 化學制品7.430.68%27162.24.11.94.95584.219.62328.917-7.53 20.3411.718.6-3.2-17.1341.541.70.025.56.931.434.641.4 58.51.08 0.95
14688111金山辦公科創板212.361.03%1423590005033.338.20330.6131.98 12.301-6.318.6-11.9-0.41431.2921.928.255.637.022.334.20.2 0.62.85 0.80
15603599廣信股份 化學制品15.103.42%70136.494.65.48.251461.21-.00814.67311.37 15.421-2.818.2-9.7-5.7980.992.55.354.236.014.624.328.7 34.41.38 1.01
16002504弘高創意 建筑裝飾2.67-0.37%11-21-17.45-14.5-17.720.87348.324.42927.184-14.93 18.8411.117.7-16.2-2.6481.361.10.032.114.424.140.342.7 45.31.68 0.77
17600234*ST山水 電子設備9.110.44%181554.3510.63.57.2254.03.01835.90118.1 16.781-0.817.5-11.8-4.91181.3630.631.436.719.221.032.811.7 16.60.18 0.96
18300491通合科技 電氣機械15.0710.00%18958.8110.48.910.3221331.229.69357.773-16.99 28.34111.217.1-11.5-16.8931.7521.09.839.522.425.737.213.8 30.64.35 0.92
19300489中飛股份 有色金屬30.5710.00%22-8252.760.949.853.724671.1772.32755.52111.65 22.6315.916.7-9.7-12.9971.8112.46.547.630.924.634.315.4 28.35.16 3.03
20600892大晟文化 軟件服務4.840.62%26406-6-6.4-6.911.41275.104.24843.879-29.87 16.7310.016.7-4.9-11.8731.920.00.044.728.027.932.827.4 39.20.64 0.52
21603466風語筑 文體傳媒13.25-1.19%1214-20.85-19.2-21.825.63595.4761.12930.45-13.76 17110.416.6-9.9-7.1591.574.13.734.017.419.129.042.8 49.92.97 0.87
22300549優德精密 專用設備11.540.17%1169-25.96-20.3-27.633.01152.133.05617.668-25.75 16.4410.016.4-18.42.0351.070.00.025.89.428.546.945.7 43.70.81 0.74
23603617君禾股份 通用設備14.68-9.94%629-1.74-.3-2.911.57-1633-2.494-.584-24.51626.79 -18.120-34.416.37.510.61230.908.442.844.227.920.613.126.8 16.213.89 2.05
24600261陽光照明 電氣機械3.792.43%558-10.14-8-10.816.271251.225.13132.48513.88 20.6214.316.3-5.0-15.6841.324.30.048.131.817.422.430.2 45.81.11 1.13
25002586ST圍海 土木工程2.56-0.39%2324-29.59-29.6-30.935.07154.067-.02814.568.65 16.2110.016.2-22.05.8290.880.00.022.76.535.757.741.6 35.80.42 1.19
26600578京能電力 電熱供應2.81-1.75%19013-9.09-9.1-10.313.31100.02220.788-29.56 .461-15.616.03.9-4.3871.610.015.643.727.722.118.234.2 38.50.13 1.03
27603557起步股份 毛皮鞋類11.09-0.98%242634.5533.732.337.9438811.612.31954.70215.81 17.8411.915.9-8.0-9.81191.7513.912.054.438.512.820.818.9 28.79.05 0.95
28603726朗迪集團 橡膠塑料26.060.23%4842141149.8136143.49248.05-.132-4.45228.67 5.331-10.615.9-8.22.91150.840.010.660.044.113.221.426.8 23.90.98 0.81
29300530達志科技 化學制品32.013.26%171049.398.41010.92370.205.20524.997-6.14 17411.115.9-8.9-8.1591.351.10.036.720.837.045.925.2 33.31.34 1.22
30002264新華都 零售業3.93-1.01%27-10-20.36-19.4-21.825.2215.08.34322.314-28.99 15.8610.015.8-1.2-14.6161.810.00.015.80.034.235.450.0 64.60.51 0.75
31603990麥迪科技 軟件服務46.60-0.68%5236262.3368.262.167.39892.166.3432.875-8.78 11.141-4.715.8-1.9-9.21101.466.511.254.338.519.020.920.2 29.41.55 0.80
32300723一品紅 醫藥制造38.98-0.49%18282.683.93.47.04344.169.69920.795-4.3 12.221-3.215.4-0.8-11.4301.650.03.220.95.538.038.841.1 52.51.58 0.81
33300417南華儀器 儀器儀表34.84-0.11%1414-29.68-30.7-31.441.721144.805-1.38410.47211 14.5410.014.5-22.78.2350.790.00.024.710.228.351.047.0 38.85.61 1.31
34002765藍黛傳動 汽車制造4.59-2.13%12-24-19.01-17.1-15.421.83347.288.99329.168-20.12 14.4510.014.4-7.8-6.6471.780.00.030.816.428.936.740.3 46.92.09 0.44
35603779ST威龍 飲料制造4.98-0.20%1555-49.81-48.7-50.755.442.028.00114.491-22.8 14.2510.014.2-9.2-5.0301.020.00.022.38.122.731.955.0 60.00.19 0.67
36002899英派斯 文教用品13.140.31%1029-6.07-.2-5.510.42252.245-.36611.327-19.67 14.1410.014.1-17.63.5220.760.00.018.24.137.455.044.4 40.91.74 0.64
37600997開灤股份 燃料加工4.75-0.42%756-17.74-15.7-18.921.2277.0104.1-32.99 441-10.114.1-4.70.7711.007.117.230.616.528.733.433.6 32.90.25 0.92
38002229鴻博股份 印刷7.44-0.67%31-69212.4416.911.317.3-23-.019.77810.361-11.22 -.210-14.013.80.4-0.2761.363.517.534.320.531.731.330.5 30.73.87 0.71
39603116紅蜻蜓 毛皮鞋類6.320.16%3624-13.72-12.2-14.517.97105.029.13828.763-1.98 6.331-7.513.8-1.4-4.9771.730.07.541.627.823.224.635.2 40.10.46 0.55
40603789星光農機 專用設備12.91-0.54%34160-2.71-1.7-4.26.33279.083-.00512.457-31.96 13.6510.013.6-13.2-0.41090.980.00.061.247.611.424.627.4 27.80.61 0.71
股票
代碼
股票名稱行業最新漲幅市值市盈
率%
漲幅
3日
漲幅
1周
漲幅
半年
震幅
1日
凈額ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved