www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
個股指標:股票名稱排序  【手工刷新下方數據】 當前數據時間:2020-3-16 16:23 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
[1][2][3][4][5][6][7][8][9][下一頁][尾頁]
滬市 深市創業 科創B股板塊指數可交易基金
股票
代碼
股票名稱行業最新漲幅市值
億元
市盈
率%
漲幅
3日%
漲幅
1周%
漲幅
半年
震幅
3日%
凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1603602縱橫通信 軟件服務23.16-9.99%221338.9915.37.423.95-5990-2.624-3.42-44.325-13 -17.220-4.4-12.81.415.81040.625.59.938.050.821.119.735.4 19.615.25 0.58
2600770綜藝股份 綜合4.96-3.88%64300-12.52-8.2-14.517.11-457-.069-.045-9.314-30.7 -5.4202.8-8.2-0.25.6990.927.54.739.547.719.119.333.9 28.31.28 0.87
3601860紫金銀行 金融服務4.91-9.41%8512-23.28-21.6-28.836.25-26209-2.97-2.642-72.778-3.43 -26.540-18.2-8.35.421.11120.496.524.736.444.720.815.436.3 15.211.21 1.85
4601899紫金礦業 金屬采選3.64-5.21%70023-9.45-10.82.59.95-6231-.087-.017-36.4-3.87 -6.600-8.21.6-9.916.51040.5812.821.035.834.214.023.937.4 20.91.32 0.82
5600210紫江企業 橡膠塑料4.22-8.06%641216.921.31528.81-6863-1.022-.78-75.181-15.1 -30.940-17.8-13.111.719.21040.490.518.336.049.130.318.633.2 14.03.31 0.91
6600545卓郎智能 專用設備5.62-3.60%6322-19.6-10.5-19.227.04-578-.089.026-5.211-30.19 -7.360-0.4-6.93.04.3881.055.35.734.841.724.121.135.8 31.51.22 0.48
7600684珠江實業 房地產業3.41-2.85%2947-8.58-6.6-10.312.638.013-.209-12.297-12.95 .6513.5-2.9-3.52.91070.7911.58.042.445.314.618.131.5 28.62.13 1.38
8600961株冶集團 有色金屬6.361.60%34548-31.98-23.1-33.339.04-319-.094-.112-18.663-2.52 -7.640-3.9-3.7-2.09.6890.789.012.931.535.218.720.740.8 31.21.24 1.32
9600759洲際油氣 石油開采2.53-4.53%57104-18.91-17.9-21.224.04-8588-1.455-.736-42.3238.22 -21.240-18.5-2.78.512.71200.718.226.741.243.920.211.730.4 17.76.86 1.82
10601158重慶水務 水供應5.28-1.68%25313-6.55-5.2-7.78.14-305-.012-.01-21.899-14.3 -10.240-0.7-9.52.87.4880.770.00.738.848.321.819.039.4 32.00.12 1.15
11600917重慶燃氣 燃氣供應6.42-0.31%10024-3.02-1.1-7.911.63146.014.08516.708-4.17 5.4210.05.4-3.3-2.1541.490.00.029.724.320.123.450.2 52.30.27 0.93
12600132重慶啤酒 飲料制造48.60-3.34%2353014.8912.114.721.61-1507-.062-.27-18.632-7.25 -6.9202.3-9.23.13.8700.727.95.623.532.723.520.445.1 41.30.90 1.09
13600106重慶路橋 道路運輸2.77-1.42%3311-8.58-6.4-10.412.21-100-.029-.073-9.797-20.87 -3.1503.1-6.2-0.83.9820.853.10.036.542.723.724.536.7 32.80.94 0.97
14600939重慶建工 房屋建筑4.31-2.71%7815-10.95-5.9-13.314.88-301-.037.024-10.131-14.09 -14.320-4.8-9.59.54.8561.160.04.820.930.432.723.246.4 41.60.26 0.88
15600279重慶港九 水上運輸3.84-0.78%2728-9.65-7.2-11.112.9490.033-.0141.99-.37 3.3310.03.3-5.82.5780.970.00.040.637.319.024.840.4 37.91.01 1.04
16601005重慶鋼鐵 黑色金屬1.65-2.94%13815-2.370-14.54.14-162-.012-.001-9.033-50.01 -2.900-2.4-0.55.5-2.61000.894.36.744.344.823.117.628.3 30.90.40 0.77
17600729重慶百貨 零售業25.65-2.14%1049-7.57-7.7-88.61701.066.069.612-17.74 4.741-6.911.6-4.5-0.2931.110.87.747.936.319.423.931.9 32.11.41 0.88
18603527眾源新材 有色金屬14.10-2.62%152733.5238.432.245.55-920-.588-.233-29.458-9.95 -25.9200.8-26.713.512.4510.870.80.011.738.442.128.645.4 33.02.27 0.74
19600568中珠醫療 醫藥制造1.64-2.38%27-86-11.83-7.9-9.912.9-1440-.515-.663-49.925-18.2 -20.420-15.6-4.85.015.4910.561.216.834.339.127.522.537.0 21.62.52 0.86
20600038中直股份 運輸設備41.28-3.10%24345-18.48-14.2-17.719.55-1560-.062-.025-7.034-4.02 -4.620-6.41.85.1-0.51140.9610.617.044.242.422.117.023.1 23.61.36 0.83
21600217中再資環 廢品利用5.44-3.72%7218-1.631.1-2.77.41-353-.047-.058-12.428-24.57 -420-1.5-2.50.43.61170.871.22.755.457.917.817.425.6 22.01.19 0.95
22600428中遠海特 水上運輸3.30-4.35%7136-13.84-10.6-13.816.19-638-.087.009-8.407-32.64 -9.440-6.4-3.00.29.2931.023.610.038.141.117.217.041.1 31.90.93 0.62
23600026中遠海能 水上運輸7.05-2.62%193371.449.8-1.314.683641.18.0037.437.79 4.7110.74.0-5.91.21161.0513.813.146.742.713.519.426.0 24.83.84 1.02
24601919中遠海控 水上運輸4.10-3.30%35518-7.66-4.9-17.89.01-2483-.068-.004-37.566-22.5 -17.100-6.0-11.13.513.6940.665.011.033.444.522.418.939.2 25.60.40 0.69
25601866中遠海發 水上運輸2.04-3.77%16214-10.13-8.9-24.410.13-2941-.177-.01-51.772-31.09 -19.700-6.8-12.92.317.41040.576.413.235.648.519.517.238.5 21.10.90 0.69
26600645中源協和 科研試驗19.28-5.44%7472.472.6-.911.99-4972-.641-.547-26.859-4.86 -10.620-1.9-8.73.96.71240.7711.813.744.853.518.214.325.2 18.56.04 0.64
27603709中源家居 家具制造24.25-1.90%531-6.37-5-7.78.812.025-.55-9.293-11.2 .5410.7-0.2-3.93.4810.795.34.635.535.720.324.238.9 35.54.98 1.46
28601375中原證券 金融服務5.35-8.08%143537.439.93.518.27-11216-.749-1.069-75.735-5.57 -28.430-12.6-15.82.625.8990.463.516.131.847.620.417.844.3 18.52.64 0.49
29600020中原高速 道路運輸3.89-2.51%875-10.78-9.1-13.915.37-880-.099-.051-15.712-20.34 -9.720-4.1-5.61.87.9970.881.35.442.247.819.517.737.0 29.11.02 0.59
30600339中油工程 開采輔助2.77-2.12%15528-24.93-24.5-26.728.46-791-.05-.036-15.156-19.89 -7.660-2.3-5.34.13.51000.864.77.041.747.022.017.931.6 28.10.66 0.70
31601696中銀證券 金融服務22.28-9.98%6260000-35118-5.414-7.999-35.824-.83 -10.400-23.012.67.72.71220.6716.639.639.226.616.08.328.2 25.552.05 3.51
32600280中央商場 零售業2.07-2.36%24-31-37.84-37.3-39.842.9489.036-.041-.547-12.24 1.961-5.67.5-0.6-1.3760.940.05.638.831.319.219.842.0 43.31.90 1.12
33601608中信重工 專用設備3.43-3.92%149114-17.75-14.9-19.724.22-2228-.145-.046-25.964-19.68 -18.830-11.3-7.55.113.7950.861.112.437.244.719.914.841.8 28.10.77 0.94
34600030中信證券 金融服務22.67-5.30%222521-6.86-6.8-8.36.94-78685-.344-.018-76.224-9.23 -16.400-15.9-0.54.611.81490.4925.040.941.141.614.39.719.6 7.82.10 0.92
35601998中信銀行 金融服務5.33-1.11%17015-2.38-2.6-8.73.48-685-.004-.001-25.067-6.97 -4.800-2.6-2.2-2.27.01200.7215.718.341.743.913.715.928.9 21.90.08 1.09
36601066中信建投 金融服務32.03-8.35%2774859.8366.642.677.59-30209-1.04-1.875-52.355-5.41 -16.230-8.4-7.81.514.71250.5912.020.442.450.215.413.930.2 15.56.42 0.82
37600329中新藥業 醫藥制造12.83-0.39%9817-10.78-10.1-11.313.42-59-.006.0558.528-23.52 -.9103.0-3.93.2-2.3901.235.32.339.243.121.518.334.0 36.30.66 1.11
38601512中新集團 房地產業11.520.61%171200-17.2-690-.392-.004-6.228-3.71 -5.2002.0-7.23.22.0770.973.61.632.239.425.121.939.1 37.17.53 0.98
39600373中文傳媒 文體傳媒12.77-1.01%17310-.781.8-2.16.06-820-.046.016-2.1253.61 -3.910-2.3-1.61.62.3921.041.84.142.444.020.018.435.8 33.51.19 1.08
40603559中通國脈 信號傳輸27.62-10.00%3911040.746.938.652.42-3943-.992-3.762-18.204-13.45 -4301.9-5.9-2.86.81090.7712.310.440.246.116.919.730.6 23.824.80 0.68
股票
代碼
股票名稱行業最新漲幅市值市盈
率%
漲幅
3日
漲幅
1周
漲幅
半年
震幅
1日
凈額ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved