www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
個股指標:小單差排序  【手工刷新下方數據】 當前數據時間:2020-3-16 16:23 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
[1][2][3][4][5][6][7][8][9][下一頁][尾頁]
滬市 深市創業 科創B股板塊指數可交易基金
股票
代碼
股票名稱行業最新漲幅市值
億元
市盈
率%
漲幅
3日%
漲幅
1周%
漲幅
半年
震幅
3日%
凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1600666*ST瑞德 電子設備2.18-4.80%18-777.92914.718.81-1527-.864-1.101-197.60823.42 -47.610-17.2-30.410.237.41100.220.017.231.461.822.412.246.2 8.81.82 0.71
2300135寶利國際 化學制品2.50-4.58%1845-9.75-6.4-10.712.64-1104-.604-.886-56.332-24.4 -33.1300.0-33.1-1.935.0500.500.00.08.541.634.936.856.6 21.61.82 0.71
3600936廣西廣電 信號傳輸3.79-4.77%63893-11.03-7.6-12.113.62-1524-.234-.207-77.271-36.76 -34.720-12.9-21.80.434.3850.450.012.925.046.818.217.856.8 22.50.67 1.00
4300506名家匯 建筑裝飾6.17-5.51%2512-24.66-23.5-27.330.4-3350-1.309-2.065-112.433-6.77 -39.620-7.2-32.46.533.1660.280.07.213.345.735.529.051.2 18.13.31 1.78
5002769普路通 商務服務7.56-4.91%1835-15.63-12.9-19.620.87-803-.436-1.065-41.616-18.77 -21.3100.0-21.3-11.632.9450.490.00.011.632.927.639.260.8 27.92.05 0.79
6300329海倫鋼琴 文教用品7.15-4.28%1835-1.65.7-2.85.78-612-.331-.352-31.97-7.63 -23.2200.0-23.2-8.631.8310.630.00.03.827.033.442.062.8 31.01.43 0.68
7002421達實智能 軟件服務3.31-6.50%5537-12.43-10.3-13.415.61-4092-.716-1.278-67.281-22.62 -29.930-6.9-23.0-1.030.9610.412.08.913.836.833.434.450.8 19.92.40 0.66
8000626遠大控股 批發業7.36-6.84%3444-.811.8-2.49.43-877-.247-.497-44.728-34.26 -22.820-3.5-19.3-7.930.7420.460.03.59.729.030.238.160.1 29.41.08 0.88
9002616長青集團 電氣機械7.93-0.75%362313.2913.912.819.57-855-.229-.491-22.879-35.2 -17.470-1.4-16.0-12.830.2240.670.01.43.219.228.641.468.2 38.01.32 1.36
10603918金橋信息 軟件服務11.02-9.00%2565-4.92.5-4.611.13-2532-.944-1.011-61.837-23.85 -32.230-2.5-29.72.030.2800.540.02.523.753.422.620.653.7 23.52.93 1.00
11300557理工光科 儀器儀表26.87-5.92%15-39-3.66-.2-4.510.72-783-.508-1.835-44.95-16.15 -17.2001.5-18.7-12.930.1460.402.61.111.630.330.543.455.3 25.22.96 0.64
12000702正虹科技 食品加工4.95-4.62%13302-28.36-19.8-30.838.64-1701-1.241-2.896-63.164-23.13 -30.220-3.1-27.10.329.9450.380.03.17.234.341.040.751.8 21.94.11 0.92
13002187廣百股份 零售業7.60-1.94%2612-7.88-6.5-9.29.7-167-.064-.171-27.972-28.75 -14.7500.0-14.7-14.929.6370.540.00.010.925.625.240.163.9 34.30.43 0.79
14000822山東海化 化學制品3.73-3.12%3310-20.13-19.1-21.823.77-962-.282-.355-36.44-24.57 -2460-5.6-18.4-5.229.2390.590.05.67.525.929.634.862.9 33.71.17 0.73
15002218拓日新能 電氣機械3.25-7.14%40411.885.51.913.79-2834-.687-1.83-51.169-25.54 -21.840-4.7-17.1-7.329.1520.421.76.413.230.331.939.253.2 24.13.15 0.65
16600780通寶能源 電熱供應3.20-2.44%3712-6.98-5.3-8.39.88-180-.048-.066-36.201-26.4 -17.1300.0-17.1-11.929.0670.600.00.024.741.819.030.956.3 27.30.28 0.85
17600794保稅科技 倉儲業3.39-4.78%4117-23.99-25.5-22.124.66-2608-.615-.724-59.093-23.87 -28.220-3.1-25.1-0.628.8800.520.03.125.750.817.418.056.9 28.12.18 0.67
18600367紅星發展 化學制品7.07-3.94%2127-8.54-6-11.112.81-809-.384-.325-55.575-31.48 -34.240-5.1-29.15.528.7650.580.05.115.644.728.723.255.7 27.01.12 0.99
19002610愛康科技 電氣機械1.54-3.75%6893-8.88-5.5-9.411.24-5335-.768-1.594-78.285-15.49 -30.550-9.0-21.52.028.5640.366.715.710.331.832.330.350.7 22.22.52 0.76
20002885京泉華 電子設備16.34-9.97%1145-16.55-11.7-18.720.99-3976-3.403-7.622-44.047-19.18 -22.110-8.3-13.8-6.028.1460.470.08.311.725.536.442.451.9 23.815.40 0.85
21300620光庫科技 電子設備35.31-9.25%31552.627.9-.214.44-1744-.531-1.034-34.649-14.83 -20.800-13.8-7.0-7.228.0450.591.315.110.617.630.737.957.4 29.42.55 1.21
22002775文科園林 土木工程5.25-3.14%2110-10.41-8.2-11.513.48-149-.068-.319-13.35-8.71 -6.6300.0-6.6-21.327.9270.630.00.010.116.733.154.456.8 28.91.02 0.80
23300494盛天網絡 互聯網12.86-7.28%196411.0511.96.521.85-1399-.707-4.467-25.588-10.09 -11.9200.0-11.9-15.927.8300.480.00.09.020.936.352.254.7 26.95.94 1.55
24300415伊之密 專用設備7.77-7.50%32149.1316.110.721.49-2399-.727-.735-68.518-24.78 -36.930-3.1-33.89.127.8600.460.13.211.545.341.332.247.1 19.31.97 1.12
25002042華孚時尚 紡織業5.80-3.17%8816-25.16-19.6-24.626.71-1279-.142-.154-67.935-4.7 -29.9500.0-29.92.227.7760.460.00.023.153.033.130.943.8 16.10.48 0.94
26601929吉視傳媒 信號傳輸2.09-6.28%6545-8.33-6.3-8.710.96-3332-.492-.436-102.649-39.32 -34.140-10.2-23.96.427.71120.391.011.237.961.820.313.940.8 13.11.44 0.90
27300779惠城環保 廢品利用23.55-5.88%644-34.07-33.3-34.636.39-405-.662-2.693-25.018-23.83 -10200.0-10.0-17.727.7390.520.00.014.524.531.649.353.9 26.26.62 1.06
28300321同大股份 橡膠塑料18.08-5.59%154622.1625.320.432.77-599-.385-1.362-36.564-13.44 -16.610-4.2-12.4-10.527.1430.470.04.213.025.432.543.054.5 27.42.32 1.09
29603020愛普股份 食品加工7.57-3.20%2415-5.61.5-56.48-657-.264-.336-51.765-22.5 -26.7300.0-26.7-0.327.0660.530.00.019.846.522.422.757.8 30.80.99 0.77
30002643萬潤股份 化學制品14.63-8.79%1312721.2126.711.436.87-10480-.779-.966-48.139-6.52 -26.650-0.9-25.7-0.226.8750.607.68.516.742.432.833.042.9 16.12.93 2.25
31002884凌霄泵業 通用設備17.40-4.19%191317.3320.616.925.69-429-.224-1.082-30.7081.3 -12.5300.0-12.5-14.326.8360.450.00.011.724.231.746.056.6 29.81.79 0.60
32300509新美星 專用設備7.91-2.94%1036-7.38-2.2-9.610.54-93-.091-.52-10.955-27.94 -7.9200.0-7.9-18.526.4110.640.00.01.89.728.747.269.5 43.11.15 0.72
33002563森馬服飾 紡織服裝7.22-6.60%13311-38.34-40-37.539.62-3791-.273-.218-60.575-28.11 -31.530-10.4-21.15.226.3640.490.010.416.237.333.528.350.3 24.00.87 1.26
34002454松芝股份 汽車制造4.88-6.15%30132.094.810.67-1026-.325-.363-34.854-36.39 -22.730-2.2-20.5-3.526.2370.590.02.27.327.842.345.850.4 24.21.43 0.90
35603937麗島新材 金屬制品9.50-3.36%716-14.87-12.9-16.318.28-429-.58-1.125-34.431-23.96 -17.920-4.3-13.6-8.326.2440.540.04.313.226.827.535.859.3 33.13.24 1.04
36600928西安銀行 金融服務5.99-4.92%6910-10.19-8.8-25.831.48-5323-.752-.64-64.599-14.84 -31.930-10.4-21.55.826.1950.550.911.330.852.322.616.845.7 19.62.36 1.12
37601375中原證券 金融服務5.35-8.08%143537.439.93.518.27-11216-.749-1.069-75.735-5.57 -28.430-12.6-15.82.625.8990.463.516.131.847.620.417.844.3 18.52.64 0.49
38600577精達股份 電氣機械2.80-4.44%5413.361.4-1.87.89-2327-.421-.463-67.757-22.35 -2800-6.3-21.72.225.8930.493.910.228.850.519.617.447.7 21.91.50 0.89
39002350北京科銳 電氣機械5.92-5.43%29451.026.31.711.77-1761-.586-1.034-50.616-23.35 -25.340-6.2-19.1-0.325.6490.461.07.210.930.038.939.249.2 23.62.32 0.64
40002600領益智造 電子設備9.27-10.00%160231.8710.6-5.216.48-39235-2.336-8.535-82.99-1.83 -23.810-16.6-7.2-1.725.5820.356.723.322.229.430.732.440.4 14.99.82 1.47
股票
代碼
股票名稱行業最新漲幅市值市盈
率%
漲幅
3日
漲幅
1周
漲幅
半年
震幅
1日
凈額ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved