www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
個股指標:中單買入排序  【手工刷新下方數據】 當前數據時間:2020-3-16 16:23 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
[1][2][3][4][5][6][7][8][9][下一頁][尾頁]
滬市 深市創業 科創B股板塊指數可交易基金
股票
代碼
股票名稱行業最新漲幅市值
億元
市盈
率%
漲幅
3日%
漲幅
1周%
漲幅
半年
震幅
3日%
凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1300441鮑斯股份 通用設備8.89-1.55%244312.1110.312.518.28-296-.123.105-6.253-20.11 -7.930-0.2-7.711.7-3.8351.100.00.213.721.466.955.219.4 23.21.55 0.80
2300782卓勝微 電子設備474.21-8.81%11911041.9856.545.359.18-20278-1.638-2.655-39.192-11.17 -20.940-10.8-10.121.0-0.1910.698.419.226.536.665.144.10.0 0.17.84 1.11
3002290*ST中科 電氣機械4.84-2.22%10-21.681.3.85.6739.037.06712.264-60.85 10.8410.010.88.4-19.2111.270.00.010.80.057.449.031.8 51.00.34 0.81
4000661長春高新 醫藥制造453.00-6.39%7705529.1528.828.740.43-16046-.202-.251-26.157-5.63 -12.550-8.8-3.712.6-0.11000.7716.725.526.930.656.443.80.0 0.11.61 1.10
5000899贛能股份 電熱供應4.410.46%4311-9.82-7.6-10.613.29-183-.043-.063-27.5872.33 -15.6200.0-15.611.14.5350.560.00.09.625.255.944.834.5 30.00.27 1.12
6300815玉禾田 公共設施99.50-4.33%3443000-2001-.565-.547-16.424.25 -12.100-0.4-11.712.7-0.6530.853.03.417.429.155.442.724.2 24.84.67 0.65
7002682龍洲股份 道路運輸4.37-2.67%1932-1.35.7-2.56.32-794-.4-.156-22.223-34.87 -17.9201.7-19.613.44.5500.851.70.014.233.854.441.029.7 25.22.24 0.71
8002200*ST云投 林業6.82-1.59%123414.4319.21521.14-251-.205-.185-13.397-21.54 -10.4500.0-10.44.26.2440.880.00.017.027.453.649.429.4 23.21.97 1.32
9300305裕興股份 橡膠塑料9.540.53%22286.959.25.410.09-199-.09.115-7.0967.22 -9.5400.0-9.55.54.0231.240.00.06.916.453.648.139.5 35.50.95 1.06
10002021*ST中捷 專用設備2.05-1.91%14-2218.522.818.523.7-183-.128-.201-25.398-30.1 -17.9200.0-17.912.75.2420.720.00.012.230.152.940.234.9 29.70.71 0.73
11002179中航光電 電子設備37.01-1.65%39337-16.87-14.6-14.217.21-3587-.09.058-6.54320.03 -8.620-1.3-7.311.2-2.6471.097.68.911.518.852.641.428.3 30.91.04 1.14
12000010*ST美麗 土木工程3.45-1.15%1849.582.4.34.0815.008-.148-2.883-25.41 1.4310.01.4-2.20.8220.680.00.011.510.152.154.336.4 35.60.58 0.93
13002574明牌珠寶 其他制造4.63-0.22%2420-17.03-17.6-19.221.33-174-.071-.023-8.889-25.99 -7.8200.0-7.814.5-6.7530.960.00.022.430.252.137.625.5 32.20.91 0.94
14002840華統股份 食品加工14.30-2.65%3833-17.2-14.8-16.918.36-91-.023.143-1.463-29.87 -5.2100.0-5.215.1-9.9211.430.00.08.113.352.036.939.9 49.80.44 0.57
15603788寧波高發 汽車制造16.34-2.04%362017.7220.916.923.78-502-.134.005-17.37810.33 -17.640-4.9-12.723.8-6.2501.010.04.916.429.151.928.131.7 37.90.76 0.99
16000571*ST大洲 綜合2.66-4.66%21-1813.1920.49.522.13-485-.218-.168-28.188-23.81 -19.970-8.9-11.011.98.0610.770.08.920.731.751.539.627.8 19.81.10 0.73
17000534萬澤股份 醫藥制造8.87-1.44%4462-4.11-2.4-6.18.76-179-.04.177-2.05-15.86 -7.1300.0-7.112.1-5.0271.470.00.010.017.151.439.338.6 43.60.57 0.52
18300233金城醫藥 醫藥制造19.52-1.21%6813-5.79-1.8-5.89.2227.004.1138.758-19.71 1.2310.01.213.1-14.3281.670.00.014.613.451.438.334.0 48.30.33 0.51
19002066瑞泰科技 非金屬8.22-7.01%191382.756.11.415.88-1028-.508.15-12.469-33.1 -14.2401.8-16.09.74.5501.072.70.915.331.351.341.630.7 26.23.58 0.78
20300501海順新材 醫藥制造12.35-2.68%11283.355.92.49.46-147-.135.091-6.104-18.94 -7.1100.0-7.12.74.4191.110.00.06.113.250.447.743.5 39.11.91 0.64
21000007全新好 房地產業8.12-3.33%25-227-.121.5.18.49-599-.233-.634-24.908-12.98 -12.320-5.9-6.49.62.7520.644.210.115.622.050.340.729.9 27.21.89 0.56
22000731四川美豐 化學制品4.64-1.49%2719-13.11-12-14.617.23-163-.059-.166-12.237-28.35 -5.6100.0-5.6-1.77.3420.740.00.018.223.849.851.532.0 24.71.05 0.52
23002827高爭民爆 化學制品8.93-4.70%2581-12.71-11.1-14.119.26-343-.134-.075-16.269-15.2 -14.5600.0-14.53.311.2320.900.00.08.723.249.546.241.8 30.60.92 0.86
24300069金利華電 電氣機械15.00-7.06%1310922.5372.714.22-52-.039.5522.971-30.34 -1.850-0.2-1.65.0-3.2271.410.00.212.814.449.544.537.7 40.92.16 0.86
25300587天鐵股份 橡膠塑料16.52-0.36%244543.948.242.248.52-514-.219.503-6.294.21 -10.3300.0-10.318.6-8.3371.250.00.013.423.749.230.637.4 45.72.12 0.69
26300729樂歌股份 家具制造20.00-3.66%534-5.97-5.1-7.38.65-472-.911-.494-22.767-4.56 -21.420-0.1-21.316.25.2260.900.00.12.123.449.132.948.8 43.64.26 0.78
27002687喬治白 紡織服裝5.34-2.55%1618-8.25-6.8-8.99.97-253-.158-.258-15.17-17.78 -10.540-4.8-5.7-3.413.9250.710.04.87.212.948.952.343.9 30.01.50 0.49
28000608陽光股份 房地產業5.34-5.49%40-68-8.56-9.2-9.811.3-200-.049.009-9.67-27.21 -1030-0.3-9.77.12.9361.020.00.312.922.648.641.538.5 35.60.49 0.98
29002186全聚德 餐飲業9.520.63%2942-11.11-9.8-12.314.01-488-.163-.114-9.208-8.63 -7.8400.0-7.87.30.5320.920.00.012.220.048.441.139.4 38.92.09 1.44
30300057萬順新材 有色金屬5.33-6.16%27324.7273.313.75-2083-.756-1.097-41.807-16.58 -23.270-1.1-22.15.917.3490.540.01.113.035.148.342.438.7 21.43.26 0.82
31300169天晟新材 橡膠塑料5.72-4.51%1518411.9415.810.419.18-730-.47-.69-26.711-9.63 -14.630-0.7-13.94.410.2510.652.12.815.929.848.343.933.7 23.53.22 0.71
32000531穗恒運A 電熱供應6.06-2.10%429-12.05-10.8-13.114.8-448-.106-.046-24.442-26.95 -2020-1.6-18.410.99.1450.830.01.612.330.748.137.239.6 30.50.53 0.60
33002397夢潔股份 紡織業4.81-1.03%2328-7.14-8-8.210.23-199-.083-.078-5.374-6.18 -4.1000.0-4.14.10.0310.920.00.013.617.748.144.038.3 38.32.02 0.45
34002645華宏科技 專用設備9.18-3.06%36211.662.5-3.18.97-715-.193.327-3.623-27.73 -7.210-4.7-2.54.23.0491.160.04.720.923.448.143.931.0 28.02.68 1.04
35300687賽意信息 軟件服務18.00-4.81%175724.4830.31132.5-1067-.608-1.554-19.878-4.83 -12.510-0.8-11.74.87.7370.691.52.310.622.348.043.239.9 32.24.86 0.91
36000922佳電股份 電氣機械7.65-5.90%3710-7.38-4.6-8.811.02-1718-.448-.375-33.863-23.09 -22.730-1.8-20.97.015.7460.650.01.811.632.547.740.740.7 25.01.97 0.83
37000833粵桂股份 綜合4.57-2.14%1744-18.1-15.8-18.720.61-492-.279-.733-34.28-29.16 -17.4100.5-17.92.415.0440.530.50.012.630.547.645.239.3 24.31.61 0.97
38002190*ST集成 專用設備22.29-4.99%771015.0716.515.823.08-2465-.312-.551-56.015-11.76 -24.240-11.9-12.311.812.4810.514.416.323.836.147.535.724.3 11.91.29 1.00
39000546金圓股份 生態環境8.46-2.53%5711-9.52-8.6-10.111.02-230-.039.002-5.897-10.31 -6100.0-6.01.84.2361.010.00.014.920.947.445.637.7 33.50.65 0.76
40002403愛仕達 金屬制品8.53-2.18%27214.415.63.611.5114.005.1342.053-18.2 .461-0.91.3-0.80.4201.170.00.910.49.147.448.242.2 41.81.29 1.19
股票
代碼
股票名稱行業最新漲幅市值市盈
率%
漲幅
3日
漲幅
1周
漲幅
半年
震幅
1日
凈額ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved