www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
節能環保主題個股.歷史數據回放: 
股票代碼/名稱/拼音:
 選擇相關主題個股
節能環保區塊鏈機械一帶一路創投5G航天軍工雄安新區新材料大數據PPP概念高送轉鋰電池物聯網軍民融合央企改革
半導體汽車零部件漲價預期智能機器太陽能民營銀行科創板概念供給側改革云計算新能源車芯片概念電子商務京津冀人工智能智慧城市工業4
殼資源粵港澳虛擬現實電力物聯網醫療器械互聯金融獨角獸概念小米概念教育產業健康中國燃料電池特斯拉智能家居安防OLED更多…
主題:節能環保行業(概念) 股票全列表(dde資金流)   【手工刷新下方數據】 當前數據時間:2020-4-27 14:0 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
主題投資庫:節能環保
股票
代碼
股票名稱行業最新漲幅市值
億元
市盈
率%
漲幅
3日%
漲幅
半年
凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1300362天翔環境 通用設備1.5110.22%5-1-54.24-54.937011.49.53120.19-55.24 65.841065.8-30.4-35.4852.370.00.075.59.711.241.613.3 48.72.27 0.76
2002392北京利爾 非金屬3.9210.11%32129.198.2950901.631.756.8335.44 26.95117.79.2-7.5-19.4831.8627.19.427.918.724.832.320.2 39.66.11 8.77
3000068華控賽格 電子設備3.559.91%36-37-29.42-25.582842.81.6879.16-23.02 30.92134.8-3.9-6.8-24.1932.2843.18.318.922.825.131.912.9 37.02.64 1.91
4600481雙良節能 電氣機械3.167.85%5125-5.31-6.41411.09.0116.4215.5 13.1415.57.6-5-8.1901.029.84.341.934.318.523.529.8 37.90.63 4.29
5000551創元科技 綜合7.975.56%322821.0319.02-507-.17-.28-12.344.83 -4.9402.8-7.77.1-2.2780.8411.58.725.232.938.631.524.7 26.93.30 3.00
6002210*ST飛馬 商務服務0.985.38%13-2-22.22-27.41-18-.01.3426.84-31.28 -.7300-.713.9-13.2951.740.00.047.147.838.624.714.3 27.51.99 1.17
7600736蘇州高新 房地產業5.495.37%6318-11.86-14.464384.69.4243.8413.83 18.33125.1-6.8-6.4-11.91221.4832.77.637.444.212.719.117.2 29.13.78 6.55
8600283錢江水利 水供應10.245.35%361476.883.851249.35.126.0521.76 19.53112.17.4-5.2-14.31011.1219.17.041.333.915.520.724.1 38.41.80 1.68
9000532華金資本 綜合10.674.61%372296.163.79599.16-.23.4932.27 4.4611.52.9-5.30.9620.886.65.126.823.934.139.432.5 31.63.69 2.48
10002171楚江新材 有色金屬8.494.56%92-3032.7630.922245.25.6125.6916.81 9.43110.6-1.2-.1-9.3731.5213.22.628.129.341.942.016.8 26.12.64 1.74
11000010*ST美麗 土木工程4.224.46%225923.0322.6750.03.1814.926.37 3.331-8.111.45.6-8.9581.390.08.130.819.448.242.621.0 29.90.70 1.19
12000421南京公用 燃氣供應4.574.34%26261.79.4427.01.042.4426.65 .9210.910.4-11.3281.100.00.014.413.553.242.832.4 43.71.18 1.95
13600635大眾公用 燃氣供應4.214.21%10224-17.25-19.924194.42.2768.4123.22 28.43119.58.9-10.3-18.11081.9024.24.743.935.016.126.415.8 33.91.46 4.02
14603663三祥新材 非金屬13.444.02%2531-6.01-8.5103.04.155.5810.8 1.8411.7.11.7-3.5661.121.70.032.232.127.726.038.4 41.92.25 1.82
15000400許繼電氣 電氣機械14.813.86%1493569.4567.342590.17-.055.6817.46 6.5515.8.7-2.8-3.7670.9811.25.425.424.734.737.528.7 32.42.66 1.33
16600133東湖高新 土木工程6.483.68%452218.1314.971638.38.3317.649.16 9.6417.91.7-1.3-8.3981.1710.93.043.141.418.920.227.1 35.43.88 0.54
17000685中山公用 水供應7.843.29%9811-1.01-4.62-70-.1-7.3631.9 -.1303.9-4-4.34.4410.713.90.016.820.834.138.445.2 40.80.70 3.31
18600548深高速 道路運輸9.413.07%13582.73-9.52294.0207.6615.01 5.3118.3-3-1.4-3.9901.058.30.039.542.523.825.228.4 32.30.41 2.69
19601608中信重工 專用設備3.693.07%160137-11.27-13.351911.12.1330.3410.59 10.6416.93.7-1.6-9.01081.4212.65.746.642.915.016.625.8 34.81.14 2.29
20002549凱美特氣 生態環境6.783.04%423521.921.03-92-.03-.3-8.3215.82 -2.2300-2.2.41.8320.690.00.014.716.942.742.342.6 40.81.01 1.76
21000598興蓉環境 水供應5.002.88%149146.385.52090.14.1940.9327.2 17.83115.62.2-2-15.8761.7319.64.027.124.930.132.123.2 39.00.79 1.68
22002306ST云網 餐飲業3.632.83%29114033.9533.46-234-.08-.23-11.88-9.64 -7.6300-7.62.74.9340.780.00.013.120.750.447.736.5 31.61.09 1.54
23300422博世科 生態環境11.372.62%371211.799.21787.21-.0911.4326.25 13.9114.99-9.3-4.6550.904.90.029.720.737.346.628.1 32.71.52 1.22
24600526菲達環保 專用設備5.682.53%31341916.621.01.062.9622.74 .6113.1-2.5-2.41.8801.053.10.037.139.625.127.534.7 32.91.15 0.58
25300187永清環保 生態環境5.752.50%366517.7914.7498.03-.2-3.1710.08 1.3214.9-3.6-5.94.6490.836.51.618.722.335.141.039.7 35.12.09 1.21
26300124匯川技術 電氣機械31.212.50%4316332.0233.02-1214-.03-.05-7.885.44 -4.850-4.7-.110.4-5.6570.902.16.824.124.245.935.527.9 33.50.59 1.21
27600217中再資環 廢品利用5.612.37%78191.45.363720.47.129.447.56 20.43113.76.7-16.8-3.61201.1616.22.553.847.113.029.817.0 20.62.31 2.69
28300192科斯伍德 化學制品18.742.24%325791.3590.582686.83.2416.68-7.26 14.43112.51.9-14.40.0661.0714.11.626.024.135.149.524.8 24.85.75 1.28
29000005世紀星源 生態環境2.792.20%3050-19.83-24.39419.14.1231.2627.7 20618.311.7-5.1-14.9611.418.30.032.120.432.837.926.8 41.70.72 2.03
30300091金通靈 通用設備3.782.16%3630-9.35-9.13-5750-1.51-1.56-22.875.84 -10.830-2.5-8.34.66.2840.7610.312.826.534.833.328.729.9 23.714.18 5.53
31002019億帆醫藥 醫藥制造18.582.14%1512543.9243.472417.16-.292.6118.18 11.1517.63.5-7.9-3.2770.8014.87.229.025.530.738.625.5 28.71.45 0.81
32603863松煬資源 紙制品12.672.10%731-36.3-36.55417.62.4633.5513.06 21.451021.4-2.6-18.8761.370.00.048.627.217.720.333.7 52.53.03 1.14
33600323瀚藍環境 生態環境20.632.08%1581715.6815.87-617-.04-.03-11.8826.77 -7.120-3.2-3.9-4.711.8890.901.14.339.843.715.219.943.9 32.10.55 0.68
34300063天龍集團 商務服務5.562.02%335576.1975.08-140-.06.381.42-7.92 -.8400-.81.3-0.5641.085.75.726.026.837.536.230.8 31.35.22 0.79
35603822嘉澳環保 化學制品24.852.01%18704.73.82-16-.01-.08-8.63-2.23 -2.1300-2.1-5.98.0550.780.00.026.228.319.024.954.8 46.80.43 0.92
36603316誠邦股份 土木工程12.871.98%148531.0128.13514.42.0511.1320.42 9.76109.7-6.7-3.0731.010.00.041.431.719.326.039.3 42.33.92 0.94
37300308中際旭創 電子設備63.711.94%2547453.3139.54-1227-.05-.11-18.51-2.12 -7.9306.5-14.4-1.49.3880.7914.17.625.840.225.927.334.2 24.90.61 0.74
38300257開山股份 通用設備10.411.86%85738.534.4-360.02.54-3.88 -1.4300-1.4.50.9301.130.00.014.215.641.340.844.5 43.60.30 1.85
39000055方大集團 金屬制品4.421.84%3013-3.07-3.28725.24.0332.15-4.4 14.411014.43.1-17.5481.900.00.031.316.938.034.930.7 48.21.66 0.59
40000967盈峰環境 生態環境6.231.80%12534-7.01-7.84880.07.231.79.52 10.2413.36.9.9-11.1631.853.30.033.426.538.537.624.8 35.90.69 2.37
41002616長青集團 電氣機械9.031.80%412629.1428.59-30-.15-5.3117.46 -.1703.3-3.45.4-5.3470.823.30.020.023.438.833.437.9 43.20.78 0.77
42600187國中水務 水供應2.271.79%38190-18.93-19.79179.05-.03-.7424.39 5.54113.7-8.2-3.9-1.61200.9020.87.141.749.914.518.423.0 24.60.87 3.01
43300070碧水源 生態環境9.601.69%2096348.1539.74-1724-.08-.12-15.8216.26 -9.520-2.3-7.210.5-1.0690.848.410.721.628.843.332.826.7 27.70.88 1.01
44600168武漢控股 水供應8.471.68%60182625.26816.13-.141.424.48 7.3311.95.4-6.4-0.9840.873.11.242.537.122.028.432.4 33.31.85 0.56
45300152科融環境 生態環境2.431.67%17-19-33.42-34.4124.01-.83-8.7612.14 .6310.6-7.26.6340.590.00.017.316.734.842.047.9 41.32.35 0.96
46000040東旭藍天 電熱供應3.081.65%3347-41.97-43.7721.01-.12-7.079.28 .441-10.510.9-4.54.1720.810.110.636.225.328.232.735.5 31.41.64 1.02
47000012南玻A 非金屬4.421.61%8719-1.12-2.43-80-.02-.01-33.8126.33 -2.100-2.9.8-11.513.6580.412.65.525.324.529.140.643.0 29.40.44 0.83
48300040九洲電氣 電氣機械6.361.60%164311.138.67800.5.548.7310.79 6.741.85.9-2.4-4.3421.110.80.023.617.739.742.135.9 40.27.51 1.12
49300566激智科技 電子設備22.351.54%254824.2920.847.02.8311.73-16.74 241-357.7-9.7441.541.44.421.416.429.621.947.6 57.30.96 0.78
50600819耀皮玻璃 非金屬4.631.54%3521-1.914.99-390-.11-.01-95.1614.47 -38.2000-38.2-14.652.8620.330.00.011.950.110.925.577.2 24.40.30 0.87
51300169天晟新材 橡膠塑料6.281.45%16-723.0921.43127.08.515.41-10.06 4.9414.8.13.2-8.1391.635.20.416.916.849.145.928.8 36.91.58 0.72
52603797聯泰環保 生態環境10.741.42%3417-5.95-8.2-540-.15-.3-20.291.67 -8.840-5.4-3.42.46.4740.740.05.432.836.225.823.441.4 35.01.77 1.12
53300355蒙草生態 生態環境2.931.38%3829-16.71-19.23216.05-.032.73.78 5.34118.8-13.5-2-3.3910.9418.80.029.342.831.733.720.2 23.51.07 1.51
54603817海峽環保 水供應5.971.36%2721-15.42-16.13-182-.07-.05-28.14-9.57 -20.1300-20.14.315.8610.780.00.020.540.620.516.259.0 43.20.34 1.20
55300692中環環保 生態環境12.521.29%1321-4.41-5.78183.16-.245.7714.31 7.1317.3-.2-9.32.2350.937.30.013.613.826.035.353.1 50.92.05 0.79
56000601韶能股份 電熱供應5.631.26%6110-1.57-2.09-220.021.71-3.06 -.910-.1-.81.3-0.4501.1010.610.714.114.942.941.632.4 32.80.40 0.75
57600475華光股份 通用設備10.781.22%1591.891.22-74-.05.162-1.06 -5.6200-5.61.44.2651.260.00.029.835.424.523.145.7 41.50.87 1.12
58600165新日恒力 化學制品4.181.21%294681.951.9556.02.2131.76-10.83 3.83103.86.7-10.5722.060.00.037.834.034.928.227.3 37.80.52 0.43
59603588高能環境 生態環境12.211.16%822021.9323.04179.03-.06-4.85-3.64 1.681-3.14.7-.5-1.11170.905.68.753.849.116.717.223.9 25.01.35 0.91
60603303得邦照明 電氣機械8.781.15%4314-1.12-2.98102.03-.017.2722.85 9.44111.3-1.9-1.8-7.6780.9411.30.032.634.521.823.634.3 41.90.25 0.84
61300816艾可藍 生態環境37.821.15%828-11.4929.59-157-.31-.26-7.61-2.76 -4.100-6.62.5-.95.0320.940.06.614.011.539.640.546.4 41.45.19 1.32
62002514寶馨科技 金屬制品4.501.12%1824-24.58-24.32-167-.11-.12-38.572.94 -15.8200-15.85.810.0680.610.00.026.141.944.138.329.8 19.80.58 0.62
63300275梅安森 軟件服務11.171.09%149616.4813.75-162-.12.47-3.689.78 -8.6400-8.612.6-4.0411.280.00.016.224.849.436.834.4 38.41.35 0.68
64300249依米康 軟件服務7.631.06%2310325.0821.99-166-.061.656.33-18.14 -1.8200-1.88.7-6.9361.540.00.017.319.144.736.038.0 44.93.98 0.48
65000619海螺型材 橡膠塑料4.761.06%17-12-14.85-15.663.04.0316.2537.24 12.911012.9-12.5-0.4381.170.00.025.412.544.757.229.9 30.30.28 0.70
66300156神霧環保 專用設備0.991.02%7-1-56.33-57.14-102-.14-1.02-27.0412.36 -5.1200-5.1-1116.1470.440.00.020.725.825.336.354.0 37.92.84 1.15
67300090盛運環保 通用設備1.030.98%12-2-43.41-44.32-139-.13-.67-35.87-21.91 -6.740-81.3-511.7660.472.410.427.426.130.235.240.0 28.31.75 0.92
68601330綠色動力 生態環境9.440.96%2426-22.9-24.44-840-.34-.35-23.51-8.99 -14.210-1.4-12.89.44.8680.763.04.423.936.734.925.538.2 33.42.49 1.03
69601158重慶水務 水供應5.350.94%25715-5.31-6.47-12200-10.9751.23 -9.2408-17.2-1019.2920.968.00.033.550.713.923.944.6 25.40.05 1.28
70600008首創股份 水供應3.240.93%18419-6.36-7.43-322-.02-.03-12.7541.13 -720-3.6-3.45.81.2650.853.36.925.829.221.916.149.0 47.80.25 1.08
71002088魯陽節能 非金屬10.030.91%3111-11.63-11.9487.03.018.66-.77 8.17108.1-5.9-2.2191.060.00.013.45.348.354.238.3 40.50.34 0.97
72002810山東赫達 化學制品17.900.90%242234.6924.7482.05.166.482.3 4.42104.4-1.8-2.6251.190.00.014.810.436.137.949.1 51.70.77 0.54
73000826啟迪環境 生態環境8.050.88%9620-14.62-17.3591.01-.19-8.2916.41 1.811-3.55.32.1-3.9440.640.03.522.917.645.443.331.7 35.60.53 0.91
74600746江蘇索普 化學制品5.830.87%18-652-6.87-8.48-43-.03.01-8.25-7.02 -8.2400-8.25.52.7421.050.00.016.925.132.426.950.7 48.00.30 0.47
75600461洪城水業 水供應7.140.85%561417.4313.8890.035.73-7.44 .3311.7-1.4-.2-0.1791.131.70.038.139.521.621.838.6 38.70.52 0.76
76002009天奇股份 通用設備7.300.83%2728-9.53-11.29289.11.1335.725.15 23.131023.1-12.4-10.7401.670.00.031.78.636.849.231.5 42.20.46 0.73
77600649城投控股 房地產業5.160.78%13122-9.79-11.03-110-.01-.04-46.5223.98 -7.650-7.1-.5-2.910.5930.470.07.142.943.415.118.042.0 31.50.11 0.80
78603686龍馬環衛 專用設備18.010.78%752849.0751.12579.08-.31-1.41.52 3.851.53.31.4-5.2740.861.91.437.033.720.218.840.9 46.12.02 0.72
79601886江河集團 建筑裝飾6.520.77%7521-12.47-14.3-43-.01.018.5523.17 -2.8300-2.810.2-7.41091.240.00.053.356.129.018.817.7 25.10.21 0.53
80600284浦東建設 土木工程6.890.73%67165.674.24530.08.0825.25.94 10.9215.75.2-4.6-6.31081.2910.24.549.143.920.925.519.8 26.10.73 0.74
81600452涪陵電力 電熱供應19.290.68%60155.252.1250-.05-3.517.11 .170-.7.85-5.1710.912.22.933.532.727.822.836.5 41.60.85 0.69
82600126杭鋼股份 黑色金屬7.570.66%2564587.6283.98-176-.01-.02-3.72-6.69 -.9505.2-6.1-.61.51160.9612.57.345.251.316.917.525.4 23.90.76 0.57
83000157中聯重科 專用設備6.230.65%39911-1.583.49518.0107.1-9.27 2.511-4.46.97-9.5531.181.15.526.519.641.834.830.6 40.10.53 1.01
84002534杭鍋股份 通用設備7.790.65%571618.617.88-69-.01.01-9.681.17 -10500-1013-3.0181.170.00.03.813.841.028.055.2 58.20.12 0.51
85002255海陸重工 通用設備3.130.64%2030-26.87-25.4294.04-.49-3.5914.18 1.42101.4-6.55.1380.780.00.019.718.332.539.047.8 42.73.40 1.36
86603165榮晟環保 紙制品16.830.60%3012-4.38-5.87-92-.03-.02-14.22.09 -13300-134.38.7310.930.00.09.122.128.824.562.1 53.40.24 0.68
87300190維爾利 生態環境6.840.59%5018-17.69-14.539.01.047.59-3.69 3.44103.4.6-4.0471.200.00.025.221.834.333.740.5 44.50.23 0.49
88300495美尚生態 生態環境10.300.59%4732-20.17-21.211376.29.1224.44-21.72 18.9911.817.1-15.1-3.8721.172.60.842.725.632.647.722.1 25.91.53 0.22
89600502安徽建工 土木工程3.990.50%3612-8.06-9.73310.065.06-3.65 .8202.6-1.8-1.81.0811.143.20.637.939.720.522.338.4 37.41.07 0.37
90002967廣電計量 專業技術24.330.50%32-2825.18269.15-774-.25-.57-17.17-3.25 -10.2401.7-11.9.110.1430.731.70.014.526.436.936.846.9 36.82.40 1.61
91002272川潤股份 通用設備4.250.47%14-73-11.23-12.68279.21.139.1-3.09 15.4517.87.6-7.5-7.9332.717.80.016.69.035.743.239.9 47.81.32 0.77
92002816和科達 通用設備26.770.45%26-9549.7847.79212.08.4126.07-19.66 19.951019.9-2.7-17.2201.560.00.019.90.031.734.448.4 65.60.41 0.45
93000970中科三環 電子設備9.040.44%9648-10.67-11.63-317-.03-.03-10.6910.27 -8.230-5.9-2.3-4.712.9490.900.05.920.522.833.838.545.7 32.80.40 0.41
94600229城市傳媒 文體傳媒6.910.44%4914-5.47-5.08-153-.03-.02-19.77-1.89 -12.5200-12.5-10.523.0670.810.00.027.139.618.328.854.6 31.60.25 0.73
95300815玉禾田 公共設施134.410.42%475800-417-.09.09-2.31-3.08 -4001.9-5.96-2.0591.065.13.222.328.242.536.530.1 32.12.22 0.89
96300748金力永磁 電子設備29.030.42%7576-58.93-58.500-.06-1.71-3.56 00000-3.73.7470.930.00.023.723.737.341.039.0 35.31.44 0.54
97600710蘇美達 批發業4.760.42%4820-18.24-17.68118.02.1415.59-17.87 3.721-5.59.27.4-11.1701.400.05.536.827.628.320.934.9 46.00.67 0.89
98002034旺能環境 生態環境16.860.42%451710.486.96-234-.05-.34-14.113.59 -6.5000-6.5-39.5380.690.00.015.722.231.334.353.0 43.50.80 0.64
99002335科華恒盛 電氣機械21.610.42%483316.4115.47472.1.315.36-17.51 7.8317.4.4-.1-7.7481.369.82.418.017.638.038.134.2 41.91.25 0.51
100600644樂山電力 電熱供應4.870.41%2629-18.43-19.1-42-.02.03-3.3-17.68 -15.2100-15.29.75.5681.430.00.026.441.632.823.140.8 35.30.11 0.47
101601636旗濱集團 非金屬5.030.40%1342145.1142.66300.04.1320.12-.5 3.461-6.39.74.5-7.91031.275.011.348.138.419.014.527.9 35.80.65 0.92
102601368綠城水務 水供應5.320.38%3918-11.63-11.6343.01.0222.69-7.5 11.661011.6-5.5-6.1691.360.00.040.428.820.225.739.4 45.50.10 0.66
103000027深圳能源 電熱供應5.310.38%2119-9.97-12.81-153-.01-.03-18.7614.2 -6.630-.5-6.106.6510.640.00.522.328.434.234.243.5 36.90.11 1.00
104600586金晶科技 非金屬2.710.37%3939-3.9-4.91-486-.13-.19-86.12-10.71 -40.810-26.2-14.66.734.1800.430.026.219.834.426.720.053.5 19.40.31 0.74
105300374恒通科技 非金屬8.490.35%1431-10.83-11.48-165-.12.23-18.1-29.61 -24.5400-24.519.55.0311.650.00.03.127.649.630.147.3 42.30.47 0.70
106600366寧波韻升 電子設備5.840.34%58116-19.56-20.97573.1.079.454.42 5.81105.8-3.7-2.1841.091.11.143.838.020.223.934.9 37.01.72 0.41
107600539ST獅頭 非金屬6.350.32%151572.59.16-74-.05-.01-17.98-20.88 -15300-1516.6-1.6870.920.00.036.151.139.723.124.2 25.80.34 1.62
108002056橫店東磁 電氣機械10.100.30%1642445.6842.8-1530-.09.12-7.21.36 -11.520-1.3-10.26.94.6651.152.84.124.134.341.935.031.2 26.60.82 0.62
109300137先河環保 儀器儀表6.910.29%3316-9.2-11.0720.021.964.51 .1417.8-7.7-6.26.1651.0615.27.417.625.333.239.434.0 27.90.59 0.64
110601199江南水務 水供應3.980.25%37262.852.32-466-.12-.08-28.72-.71 -18.6300-18.6315.6730.770.00.027.245.826.623.646.2 30.60.67 0.43
111600846同濟科技 土木工程8.510.24%53123.91.91-217-.04-.13-12.45-4.95 -6.7300-6.77.8-1.1540.810.00.023.630.332.324.544.1 45.20.61 0.45
112300262巴安水務 生態環境4.200.24%1935-23.77-27.0870.117.271.66 .9200.91.8-2.7491.860.00.025.124.247.545.727.4 30.10.38 0.69
113002375亞廈股份 建筑裝飾8.770.23%1172858.4853.05-1300-.11-.96-28.3111.04 -10.230-.8-9.4-8.218.4370.450.91.712.521.937.245.449.4 31.01.09 0.61
114002672東江環保 廢品利用10.110.20%67213.911.51-44-.010-7.33-13.02 -.700-.70-2.83.5610.831.92.628.428.436.439.233.3 29.80.94 1.03
115300172中電環保 生態環境4.890.20%1733-9.61-10.6-35-.02.225.11-7.39 -6.3400-6.34.22.1401.770.00.016.622.938.734.544.7 42.60.33 0.64
116000906浙商中拓 批發業5.180.19%347-13.67-15.2278.0208.97-8.58 9.95109.9-10.30.4350.940.00.022.412.548.558.829.1 28.70.23 0.51
117000920南方匯通 化學制品5.650.18%2426-16.76-17.49-57-.02-.04-18.0812.46 -12.3100-12.311.60.7390.750.00.013.125.449.938.337.0 36.30.20 0.33
118300044賽為智能 軟件服務6.400.16%3437-16.03-16.9170.02.498.24-15.55 1.54101.51.6-3.1391.410.00.020.318.841.039.438.7 41.81.39 0.46
119601200上海環境 生態環境12.770.16%117197.316.33-260-.02-.21-15.231.26 -2.160-.8-1.3.51.6880.755.46.237.538.820.820.336.3 34.71.06 0.76
120002380科遠智慧 軟件服務13.620.15%2076-12.97-13.35-13-.01.05.43-10.18 -1.1400-1.14.5-3.4301.100.00.014.415.544.740.240.9 44.30.62 0.45
121002591恒大高新 化學制品7.210.14%1420-15.36-15.3654.04.355.77-24.69 3.92103.9-7.53.691.420.00.06.52.637.745.255.8 52.21.01 0.51
122603903中持股份 生態環境14.100.14%20186.233.67345.17.4615.94-4 6.82106.8-4.4-2.4591.320.00.032.926.125.129.542.0 44.42.45 1.06
123000925眾合科技 專用設備8.360.12%384129.5727.59332.09.136.14-10.07 531-1.46.46.8-11.8371.060.01.420.914.544.237.434.9 46.71.75 0.58
124002090金智科技 電氣機械8.840.11%3537-21.44-21.23-219-.060-13.08-16.53 -12.9300-12.912.40.5390.990.00.013.126.043.831.443.1 42.60.48 0.58
125002698博實股份 專用設備10.130.10%833411.477.9-456-.06-.1-28.867.17 -18.2300-18.24.613.6440.660.00.013.131.339.534.947.4 33.80.30 0.51
126002044美年健康 衛生11.030.09%37483-7.15-9.66-593-.02.3934.25-9.26 -2.310-1-1.33.7-1.4882.188.19.134.836.133.329.623.8 25.20.69 0.76
127002340格林美 廢品利用4.580.00%18924-4.77-2.75-1102-.06-.18-25.421.06 -8.630-4.4-4.2-1.29.8770.665.910.328.132.333.935.132.1 22.30.68 0.64
128000838財信發展 房地產業2.700.00%2327-15.89-18.4335.02-.014.53-20.46 5.94105.9-16.310.4340.930.00.019.713.837.253.543.1 32.70.26 0.77
129300048合康新能 電氣機械4.180.00%46-10758.7156.93-177-.04-.13-2.2-4.59 -1.100-1.9.81.3-0.2570.960.92.827.026.238.236.933.9 34.13.56 0.45
130002554惠博普 開采輔助2.610.00%2046-18.5-2091-.01-.03-2.65-.44 6.9307.3-.4-8.61.7560.987.90.623.323.732.340.936.5 34.80.66 0.56
131002573清新環境 生態環境5.670.00%6114-18.77-20.25-253-.04-.07-30.2914.19 -20.3200-20.310.110.2350.620.00.07.627.948.438.344.0 33.80.20 0.66
132002630華西能源 通用設備2.220.00%2252-17.71-18.01118.05.2918.65-33.2 6.1315.2.91.5-7.6501.6211.46.216.815.937.636.134.2 41.80.90 0.67
133002658雪迪龍 儀器儀表6.030.00%1826-17.28-18.73-30.073.33-10.27 -.7400-.7-5.46.1251.390.00.011.912.639.344.748.8 42.70.23 0.67
134002469三維工程 專業技術0.000.00%221471.97000000 0500000.000.000.00.00.00.00.00.00.0 0.00.00 0.00
135900935陽晨B股 00.000.00%306.37000000 0000000.000.000.00.00.00.00.00.00.0 0.00.00 0.00
136603637鎮海股份 專業技術13.770.00%24146-19.38-18.67-19-.01.034.99-14.1 -3700-303.0671.270.00.032.235.227.827.840.0 37.00.27 0.44
137603603博天環境 生態環境0.000.00%15-81.75000000 0600000.000.000.00.00.00.00.00.00.0 0.00.00 0.00
138600580臥龍電驅 電氣機械10.600.00%1381318.8318.3-688-.05-.13-25.622.2 -6.7301.5-8.2-3.19.8930.684.22.738.947.117.520.639.4 29.60.74 0.73
139300197鐵漢生態 生態環境2.820.00%50239-12.69-16.32-208-.04-.21-16.9311.15 -3.1206.8-9.9-8.811.9710.6910.94.123.333.231.840.634.0 22.11.36 0.54
140300007漢威科技 儀器儀表13.15-0.08%3232-.23-3.3-802-.25-.32-19.18-15.19 -12.140-.3-11.839.1590.791.31.621.933.740.337.336.5 27.42.09 0.47
141688398賽特新材 科創板51.50-0.10%95500360.38.3410.23-4.63 5013.91.1-2.2-2.81081.105.31.451.250.122.624.820.9 23.77.61 1.63
142300780德恩精工 通用設備18.23-0.11%738-22.55-22.71234.35-.055-8.92 5.2318.1-2.9-12.57.3341.018.10.011.314.238.951.441.7 34.46.76 1.49
143600874創業環保 水供應6.96-0.14%7620.58-3.33-687-.090-30.25-2.01 -14.3000-14.3-3.818.1850.700.00.035.249.523.126.941.7 23.60.63 1.60
144002163中航三鑫 建筑裝飾7.16-0.14%5811240.1237.43-438-.08-.09-20.972.27 -12.760-4.7-84.58.2730.812.87.527.535.539.835.329.9 21.70.61 0.56
145603601再升科技 非金屬13.05-0.15%935483.0578.8-299-.040-.95-8.5 -.9103.4-4.31-0.11051.007.13.745.049.319.218.228.7 28.83.51 0.57
146000090天健集團 土木工程6.36-0.16%1191014.3912.77-705-.06-.4-14.32-2.56 -2.830-1-1.81.41.4740.748.19.127.329.135.534.129.1 27.72.10 0.66
147002372偉星新材 橡膠塑料12.17-0.16%17219-19.07-22.42420.02-.026.6522.36 9.55112.1-2.6-20.611.1380.8612.10.011.614.226.847.449.5 38.40.26 0.51
148002408齊翔騰達 化學制品5.85-0.17%10117-4.88-20.73-490-.06-14.314.44 -2.910-.2-2.7-8.811.7480.630.00.222.425.135.344.142.3 30.60.17 0.56
149002479富春環保 電熱供應5.72-0.17%5017-10.9-12.94-212-.04.2-5.92-18.78 -11.480-8.4-310.90.5301.460.08.49.412.443.732.846.9 46.40.37 0.56
150600970中材國際 土木工程5.90-0.17%1026-2.96-5.6-584-.06-.03-25.01-4.21 -14.8400-14.87.77.11040.820.00.044.759.522.915.232.4 25.30.38 0.55
151000786北新建材 非金屬25.96-0.19%4399935.6732-500-.01.01-1.68-10.94 -4.760-1.3-3.46.9-2.2601.056.78.020.924.339.933.032.5 34.70.24 0.63
152000035中國天楹 生態環境4.88-0.20%11624-15.54-15.1407.04.118.74-24.42 13.821013.810.1-23.9221.460.00.017.84.044.734.637.5 61.40.25 0.52
153688178萬德斯 科創板40.90-0.20%82800109.14.19-16.07 5.50105.5-2-3.5901.090.00.047.642.128.230.224.2 27.72.48 1.06
154600292遠達環保 生態環境4.89-0.20%3834-14.96-15.69-101-.03-.03-33.42-9.4 -24.1400-24.11.522.6450.690.00.010.734.833.331.856.0 33.40.11 0.59
155002643萬潤股份 化學制品14.17-0.21%1272617.328-535-.04-.13-12.316.89 -5.950-2.2-3.7-2.98.8520.791.53.721.825.539.342.237.4 28.60.72 0.68
156603906龍蟠科技 化學制品9.06-0.22%2722-12.12-13.38-421-.16-.27-42.243.63 -24.1100-24.1-3.227.3480.540.00.011.936.022.425.665.7 38.40.64 0.54
157300105龍源技術 電氣機械4.29-0.23%22157-5.3-6.33-48-.02.01-6.584.61 -6.8300-6.8-11.218.0251.020.00.09.115.941.452.649.5 31.50.32 0.69
158603843正平股份 土木工程4.19-0.24%2333-22.69-23.9693.04-.09-4.91-11.03 5.44105.4-15.29.8730.750.00.039.033.620.735.940.3 30.50.74 0.48
159600531豫光金鉛 有色金屬3.96-0.25%4341-24.57-28145.03.117.24-7.45 5.951-4.310.2-1.4-4.5881.280.04.347.036.815.617.037.4 41.90.57 0.59
160300272開能健康 電氣機械4.04-0.25%1525-20-21.86-189-.12-.17-22.66-.24 -16.4200-16.4-6.723.1290.690.00.06.122.544.451.149.5 26.40.76 1.03
161600517置信電氣 電氣機械7.16-0.28%9713084.22-.28-582-.060-9.78-7.3 -10.6402.9-13.53.76.9901.022.90.036.950.424.721.035.5 28.60.56 0.61
162002499*ST科林 電熱供應3.59-0.28%7-13-7.71-10.03-51-.08-.11-14.82-20.98 -11600-11-10.121.1250.760.00.07.018.046.256.346.8 25.70.68 0.70
163300266興源環境 生態環境3.35-0.30%5163-13.25-14.58-776-.15-.09-44.59-18.47 -31.530-11.1-20.413.518.0560.670.011.112.332.742.929.444.8 26.80.49 0.62
164300145中金環境 通用設備3.20-0.31%56268-12.33-16.01-631-.11-.05-31.96-9.08 -19.410-21.11.76.712.71010.793.424.537.435.732.525.826.7 14.00.58 0.97
165300285國瓷材料 化學制品22.15-0.32%16346-3.4-2.72-1677-.1-.12-22.55-6.35 -13.520-18.75.26.37.2840.804.222.930.925.732.125.832.8 25.60.77 1.01
166300631久吾高科 專用設備17.10-0.35%1842-5.41-5.73211.12.2525.74-41.76 18518.89.2-11.8-6.2381.478.80.019.09.830.442.241.8 48.00.66 0.84
167002665首航高科 電氣機械2.83-0.35%64397-18.62-20.67-1383-.22-.22-52.88-20.26 -25.520-11.8-13.77.518.0730.532.714.521.234.937.530.038.6 20.60.84 0.85
168300208青島中程 電氣機械5.59-0.36%3841-40.19-37.04-67-.02.02-7.924.45 -8.3200-8.32.26.181.100.00.00.08.349.247.050.8 44.70.21 0.42
169600405動力源 電子設備5.17-0.39%291358.826.8-339-.12-.27-37.77-17.01 -12.930-3.9-9-214.9750.560.03.931.040.020.522.548.5 33.60.92 0.52
170300125聆達股份 專業技術12.64-0.39%33-1350-20.4-20.4558.02.0813.8614.58 3.441-.13.5.1-3.5671.3311.711.823.520.041.741.623.1 26.60.51 0.40
171300057萬順新材 有色金屬5.00-0.40%2525-1.57-2.91-179-.07.33-2.55-18.09 -13.3700-13.314.8-1.5351.910.00.010.824.149.634.839.6 41.10.54 0.71
172600378昊華科技 化學制品16.93-0.41%502931.3424.67-267-.05-.05-14.3-13.13 -11.2200-11.22.58.7620.910.00.025.436.622.520.052.1 43.40.48 0.59
173300135寶利國際 化學制品2.37-0.42%1742-14.44-15.3612.01.156.37-1.43 1.74101.7-6.14.4311.350.00.016.314.639.345.444.4 40.00.41 0.51
174300072三聚環保 化學制品4.41-0.45%94107-31.26-34.52-808-.08-.11-30.24.04 -19.130-3.1-16-.719.8570.702.45.516.732.732.733.448.2 28.40.45 0.76
175000544中原環保 水供應6.67-0.45%65143.732.29-419-.06-.12-26.36-13.47 -18.4500-18.48.210.2490.740.00.015.533.938.630.445.9 35.70.35 0.63
176300385雪浪環境 專用設備11.17-0.45%14-22-13.14-14.08-198-.15-.27-28.31-6.7 -17.230-1.2-16.516.7410.620.01.211.927.937.336.850.8 34.10.85 0.46
177002717嶺南股份 生態環境4.34-0.46%4616-10.14-11.61-457-.1-.02-17.73-14.9 -15.110-2.4-12.710.15.0840.9417.219.617.129.839.329.226.4 21.40.65 0.84
178002407多氟多 化學制品10.80-0.46%631494-19.93-22.12-221-.04-.16-9.722.89 -3.320-3.6.3-811.3630.822.25.827.727.430.138.140.0 28.71.08 0.57
179002322理工環科 軟件服務12.55-0.48%4416.24-2.94-836-.2-.16-18.835.24 -14.4400-14.4-418.4450.850.00.015.229.636.440.448.4 30.01.34 2.25
180002011盾安環境 通用設備4.05-0.49%37-58-18.96-19.76-329-.08-.05-29.43-9.02 -24.210-8.2-1616.97.3420.800.08.29.125.146.429.544.5 37.20.37 0.63
181000652泰達股份 批發業8.09-0.49%11938122.19119.19-2620-.22-1.56-19.82-5.98 -7.930-.8-7.107.9540.662.63.420.227.338.438.438.8 30.92.75 0.58
182002421達實智能 軟件服務3.93-0.51%65-223.973.14-2145-.33-.55-14.07.58 -7.830-8.3.5-.17.9640.824.612.923.723.232.933.038.8 30.94.27 0.41
183002438江蘇神通 通用設備7.88-0.51%3623.13.25-105-.03.04-8.46-30.2 -10.2100-10.2-3.313.5211.200.00.05.215.438.541.856.3 42.80.29 0.44
184688021奧福環保 科創板35.44-0.51%65300-8-.01.072.98-13.95 -1.7000-1.7-5.97.6651.150.00.031.633.323.629.544.8 37.20.69 0.31
185688101三達膜 科創板19.69-0.51%152400-290-.19-.25-22.27-30.67 -11.1000-11.129.1860.780.00.037.548.628.326.334.2 25.11.73 0.68
186300664鵬鷂環保 生態環境14.27-0.56%48284.065.9-1039-.2-.12-8.941.71 -6.540-1.6-4.9-1.68.1760.935.47.029.134.040.341.925.2 17.13.32 1.74
187300716國立科技 橡膠塑料8.73-0.57%8-10-22.76-23.4458.07.610.96.77 4.65104.6-3.2-1.4281.530.00.016.411.842.345.541.3 42.71.53 0.67
188300425中建環能 專用設備4.90-0.61%32365.343.58-16-.021.211-13.46 -.5200-.516.5-16.0213.090.00.010.110.651.434.938.5 54.51.04 1.17
189002696百洋股份 漁業6.43-0.62%12269.318.57-305-.27.05-9.9-3.76 -9.920-3.8-6.18.61.3341.020.03.812.318.448.840.238.9 37.62.63 0.55
190002863今飛凱達 汽車制造4.76-0.63%1831-19.19-18.7750-.07-.5-29.05 .7210.7-8.78.090.770.00.04.84.141.149.854.1 46.10.37 0.50
191601388怡球資源 有色金屬1.57-0.63%3251-20.41-22.39-183-.06-.05-27.83-25.54 -14.4500-14.43.411.0810.730.00.033.147.536.132.730.8 19.80.40 0.78
192603607京華激光 紙制品20.19-0.64%10287.964.07490.46.4223.35-3.31 13.631013.6-5.5-8.1881.270.00.050.837.223.929.425.3 33.43.64 1.09
193300234開爾新材 非金屬6.08-0.65%1916-.26-.17-279-.15-.11-7.25-19.6 -4.520.8-5.3-.75.2640.928.77.920.926.236.437.134.0 28.83.23 0.48
194000973佛塑科技 橡膠塑料4.43-0.67%439911.2810.45-161-.03-.11-8.13-19.2 -5.9300-5.9-3.99.8310.740.00.012.518.446.350.241.2 31.40.64 0.53
195300388國禎環保 生態環境10.18-0.68%573611.127.94-334-.06.08-11.8-14.66 -17.830-5.6-12.211.36.5491.300.05.615.627.843.632.340.8 34.30.33 0.40
196002806華鋒股份 電子設備11.55-0.69%11453-31.73-27.13-141-.13-.05-25.81-12.6 -21.3400-21.3-.922.2490.890.00.013.835.128.929.857.3 35.10.59 0.72
197603279景津環保 通用設備20.85-0.71%822-15.27-14.08-275-.33-.27-22.28-29.82 -16.8300-16.87.79.1590.840.00.021.137.931.023.347.9 38.81.94 0.85
198300056中創環保 專用設備5.35-0.74%18-102-5.3-7.4300.3719.87-33.86 02000-4.84.8372.520.00.018.718.730.235.051.1 46.30.30 0.28
199603200上海洗霸 生態環境71.10-0.75%25104173.38172.12-881-.33-.79-21.765.95 -8.550-3.8-4.7-.59.01080.7810.814.638.743.416.717.233.8 24.84.10 0.63
200300680隆盛科技 汽車制造23.69-0.75%105917.4317.95-450-.46.2-11.22-.53 -12.320-6.2-6.19.13.2511.060.06.219.525.642.633.537.9 34.73.72 0.62
201300217東方電熱 電氣機械2.60-0.76%2336-10.03-7.840.02.264.991.07 .9314-3.1-3.32.4481.204.00.020.223.338.041.337.8 35.41.96 0.65
202600507方大特鋼 黑色金屬5.21-0.76%10810-8.46-12.68-423-.040-11.69-17.58 -11.1400-11.1-.211.3520.980.00.020.531.620.520.759.0 47.70.35 0.95
203002351漫步者 電子設備15.53-0.77%4586140.19142.81-760-.17-.94-16.55-9.49 -10.440-3.8-6.6-3.213.6340.711.45.210.216.836.539.751.9 38.31.62 0.45
204002431棕櫚股份 土木工程2.56-0.78%34-15-21.95-23.35-689-.20-35.49-39.11 -35.320-19.3-1618.217.1740.990.019.319.535.540.222.040.3 23.20.58 1.40
205000711京藍科技 土木工程3.74-0.80%2986-23.41-24.65-451-.16-.12-37.53-16.2 -29500-295.523.5360.670.00.03.632.639.333.857.1 33.60.54 0.68
206002126銀輪股份 汽車制造8.45-0.82%642016.1415.18-1593-.25-.42-36.12-10.83 -20.740-.2-20.56.414.3610.651.41.618.939.439.433.040.3 26.01.21 0.92
207300021大禹節水 橡膠塑料4.82-0.82%3130-6.23-7.49-400-.13.18-2.93-16.61 -6.8200-6.82.14.7421.210.00.017.424.245.042.937.6 32.91.89 0.74
208002015協鑫能科 電熱供應5.88-0.84%24147.95.77-566-.24-.14-20.883.26 -15.4201.4-16.87.18.3780.864.83.426.743.533.126.035.4 27.11.55 1.34
209300055萬邦達 土木工程5.76-0.86%5022-10-11.11-283-.06-.07-23.39-28.87 -14.920-.1-14.81.413.5420.690.00.113.328.145.544.141.2 27.70.38 0.84
210000885城發環境 道路運輸9.14-0.87%457-10.39-19.1978.02.287.27-38.09 3.95103.921.3-25.2101.760.00.06.82.943.522.249.7 74.90.44 0.81
211600968海油發展 開采輔助2.28-0.87%4319-29.97-32.05-235-.06-.04-10.72-22.42 -5.250-82.8-1.36.51000.905.113.142.239.418.419.734.3 27.81.06 0.63
212603717天域生態 土木工程7.70-0.90%1930-12.5-14.82-160-.09.07-4.87-12.74 -10.6300-10.63.37.3791.180.00.034.445.024.220.941.4 34.10.82 0.99
213300153科泰電源 電氣機械5.37-0.92%17-564-17.74-18.98-108-.06-.09-19.38-18.59 -15.220.1-15.3-.315.5230.730.10.03.819.144.544.851.6 36.10.41 0.87
214002139拓邦股份 電氣機械5.26-0.94%4316-15.68-17.91-1132-.26-.59-51.48-5.04 -21.840-1.9-19.9-3.225.0540.432.24.113.733.634.237.449.9 24.91.20 0.80
215300140中環裝備 電氣機械9.28-0.96%3539-11.28-12.2-423-.12-.69-24.282.78 -8.240-5.1-3.1-10.218.4400.500.05.116.119.234.845.049.1 30.71.48 0.80
216688196卓越新能 科創板38.18-0.96%112100-365-.35-.28-32.31-23.55 -16.2000-16.25.111.11060.750.00.045.161.320.915.834.0 22.92.12 0.79
217002310東方園林 土木工程4.95-1.00%82-11-3.32-6.07-1382-.17-.49-44.64-9.54 -15.940-.8-15.12.313.6700.492.53.324.339.437.335.035.9 22.31.07 1.01
218300800力合科技 儀器儀表70.68-1.01%142500-288-.2-.6-27.02-22.21 -11.100-10.9-.2-415.1610.620.010.924.925.132.936.942.2 27.11.83 0.64
219000881中廣核技 化學制品6.78-1.02%4764-7.73-8.97240.076.45-23.37 1.94101.9-108.1271.400.00.014.412.537.447.448.2 40.10.27 0.43
220002074國軒高科 電氣機械22.79-1.04%2303381.1975.752178.1.26.83-10.39 2.661-3.35.9-1.4-1.21001.0916.619.934.728.831.032.417.7 18.93.65 0.49
221600309萬華化學 化學制品42.30-1.05%60224-5.39-9.96-7769-.13-.11-29.34-10.18 -11.730-15.33.65.46.31250.7614.029.342.538.920.915.522.6 16.31.12 1.67
222603177德創環保 生態環境8.50-1.05%17-133-23.9-24.58-35-.02.152.68-38.65 -8.8300-8.85.53.3341.970.00.012.721.537.632.149.7 46.40.23 0.39
223600075新疆天業 化學制品4.59-1.08%4561-5.37-7.47-217-.05-.04-28.62-17.91 -16.430-4.6-11.89.17.3700.720.04.626.938.732.923.840.2 32.90.30 0.80
224300786國林科技 專用設備46.14-1.14%634-15.93-18.1-101-.16.04-11.12-38.86 -11.4400-11.43.18.3221.030.00.05.216.644.441.350.4 42.11.43 0.57
225002121科陸電子 儀器儀表3.45-1.15%37-19-27.43-39.97-172-.05-.2-16.23-19.48 -7.4102.1-9.5-4.211.6440.685.13.013.122.633.337.548.5 36.90.64 0.65
226002476寶莫股份 化學制品6.79-1.16%4220119.9618.91-414-.09-.16-13.35-15.39 -9.730.2-9.9-1.911.6430.842.32.114.324.237.139.046.3 34.71.02 0.63
227000546金圓股份 生態環境9.26-1.17%61-72-.75-1.38-243-.04-.02-5.475.22 -5100-511.7-6.7450.980.00.020.025.042.630.937.4 44.10.79 0.43
228600388龍凈環保 專用設備9.04-1.20%9713-15.89-17.2-104-.01.119.26-25.22 -2.3400-2.35.9-3.6531.530.00.025.127.431.926.043.0 46.60.46 0.68
229603311金海環境 專用設備11.43-1.30%243015.3514.66-155-.06-.05-16.2-13.52 -12.4400-12.4-4.717.1490.860.00.018.230.629.634.352.2 35.10.52 0.54
230002386天原集團 化學制品5.17-1.34%4038-12.67-14.12-177-.03-.2-16.51-38.51 -11.5300-11.5-2.914.4250.570.00.06.618.142.044.951.4 37.00.38 0.84
231002334英威騰 電氣機械4.31-1.37%27188-9.81-12.02-493-.18-.19-12.32-10.76 -8.5003.3-11.81.37.2480.867.64.312.324.142.341.037.8 30.62.13 0.80
232002169智光電氣 電氣機械7.85-1.38%6010633.927.39-2121-.35-1.09-36.45-1.15 -1950-3.7-15.33.815.2540.571.45.116.031.339.135.343.5 28.31.88 0.71
233000757浩物股份 零售業4.04-1.46%1820-11.74-11.93-303-.17-.19-32.74-20.62 -25.4400-25.46.219.2350.700.00.04.730.147.441.247.9 28.70.65 0.50
234002483潤邦股份 通用設備4.65-1.48%31572.644.95177.06.2512.07-12.96 6.89106.8-6.1-0.7301.390.00.018.511.740.947.040.6 41.30.83 0.61
235300019硅寶科技 化學制品9.02-1.53%257217.1216.82-178-.07-.46-14.57-17.01 -8.720-6.4-2.311-2.3290.690.06.410.012.330.919.959.1 61.40.83 0.67
236002362漢王科技 電子設備16.62-1.54%30-2084.323.6-417-.14-.18-12.43-14.01 -9.9300-9.93.56.4330.860.00.011.721.640.136.648.2 41.81.42 0.75
237300066三川智慧 儀器儀表5.04-1.56%50638.396.33-633-.12.08-10.36-12.54 -12.120-2.9-9.2.611.5511.070.02.919.328.536.936.343.8 32.31.04 0.80
238600459貴研鉑業 有色金屬13.83-1.57%6126-16.9-18.9-1677-.29.11-10.24-18.18 -1540-2-135.79.3911.120.92.937.250.224.018.337.9 28.61.85 0.92
239000581威孚高科 汽車制造20.09-1.71%1689-.221.72-2416-.14-.02-36.7113.52 -1800-11.8-6.21.316.7500.521.613.414.320.536.034.748.1 31.40.80 1.01
240000915山大華特 醫藥制造26.09-1.73%613117.6914.2-2672-.43-.27-32.35-22.54 -24.630-13-11.69.615.0670.800.013.021.433.040.330.738.3 23.31.77 1.24
241000969安泰科技 金屬制品5.64-1.91%5635-22.21-24.09-589-.1-.16-30.66-20.93 -1720-6.1-10.9.516.5530.640.06.117.928.839.539.042.6 26.10.61 1.22
242300035中科電氣 電氣機械6.97-1.97%303026.4525.31-1219-.4-.33-20.35-18.7 -15.150-5.2-9.9-2.217.3550.830.05.220.029.934.136.345.9 28.62.68 0.32
243600590泰豪科技 電氣機械5.85-2.17%4935-10.4-9.98-892-.18-.15-31.03-16.1 -16.430-7.2-9.23.812.61020.765.212.437.646.822.018.235.2 22.61.09 0.85
244002123夢網集團 軟件服務15.49-2.21%10352-5.38-2.94-3145-.3-.92-25.25-14.81 -11.640-4.4-7.2.211.4570.642.77.119.927.141.040.836.4 25.02.62 0.52
245300332天壕環境 燃氣供應4.40-2.22%37822.81.46-1007-.27-.57-37.7-3.71 -22.700-6.1-16.69.213.5570.632.48.514.631.236.227.046.8 33.31.20 0.82
246600293三峽新材 零售業2.60-2.26%3037-35.96-36.89-873-.29-.18-83.98-22.54 -39.220-7.3-31.911.727.5920.473.210.523.155.024.012.349.7 22.20.74 1.41
247000530冰山冷熱 通用設備3.44-2.27%21-12-3.38-17.75-183-.09-.01-19.67-21.57 -10.7000-10.7-7.318.0360.640.00.012.723.439.947.247.4 29.40.83 1.07
248300632光莆股份 電子設備13.53-2.31%1836-3.67-6.99-249-.14.03-13.16-15.27 -13.430-7.3-6.11.511.9181.030.07.32.18.237.836.360.1 48.21.05 0.71
249300536農尚環境 土木工程7.43-2.37%1641-8.5-8.61-40-.03.39.11-33.03 -3.5200-3.512.2-8.7201.730.00.08.311.845.132.946.6 55.30.70 0.36
250002002鴻達興業 化學制品3.69-2.38%9415-18-20.65-1096-.12-.27-27.66-8.73 -8.5102.3-10.8-4.412.9720.617.65.323.934.730.534.938.0 25.11.37 1.37
251002366臺海核電 專用設備4.47-2.40%2223-49.66-50.55-668-.3.27-7.93-10.08 -12.310-.6-11.76.45.9541.180.00.620.732.438.331.941.0 35.12.41 1.11
252603955大千生態 土木工程16.58-2.41%19206.626.56-189-.1-.12-19.84-15.21 -13.3500-13.3-4.818.1470.770.00.016.930.224.729.558.4 40.30.75 0.79
253603867新化股份 化學制品27.05-2.59%931-5.07-5.14-1891-1.97-3.48-48.09-3.14 -21.330-6.9-14.4-.121.4940.601.28.135.249.617.617.746.0 24.69.24 0.73
254000811冰輪環境 通用設備6.25-2.65%4712-11.6-16.89-515-.120-11.63-42.18 -11.5300-11.5-4.916.4360.990.00.012.323.845.250.142.5 26.10.95 0.87
255002613北玻股份 專用設備3.62-2.69%1827131.6429.29-889-.48-.8-29.74-11.12 -1820-5.7-12.31.716.3470.640.05.714.426.736.334.649.3 33.02.67 0.69
256002663普邦股份 土木工程2.43-2.80%3132-13.83-16.49-1275-.41-.44-51.05-14.9 -28.930-17.3-11.65.623.3630.550.017.316.928.537.632.045.5 22.21.42 0.82
257002973僑銀環保 公共設施24.12-2.86%1028-3.36192.26-670-.67.1-8.74-20.82 -920-4.3-4.7-.69.6531.013.78.018.122.832.332.945.9 36.37.44 0.83
258600685中船防務 運輸設備14.61-2.92%12038-1.41-12.34-2282-.19-.01-33.08-26.08 -17.400-12.8-4.64.413.0940.731.414.236.841.422.718.339.1 26.11.09 0.54
259603568偉明環保 生態環境30.19-3.08%2913041.2140.62-1878-.06-.05-25.2-6.66 -16.140-8-8.188.1810.803.611.628.636.727.419.440.4 32.30.39 2.17
260002473圣萊達 電氣機械8.42-3.11%13-233.821.57-458-.34-.98-55.08-21.54 -171010.2-27.2-1.318.3690.4210.20.015.642.840.641.933.6 15.31.98 1.13
261002688金河生物 醫藥制造7.71-3.14%482350.150.1-2984-.62-.58-31.68-13.49 -25.320-6.8-18.512.113.2530.800.06.814.132.642.029.943.9 30.72.45 0.82
262300437清水源 化學制品10.26-3.30%1428-7.41-9.45-199-.14-.8-25.09-15.18 -14.3400-14.3-16.530.8180.450.00.02.016.332.448.965.6 34.80.99 0.66
263600330天通股份 電子設備8.01-3.38%804912.9912.2-1794-.21.01-7.48-3.73 -810-7-16.21.81021.007.814.839.440.424.818.628.0 26.22.72 1.05
264300225金力泰 化學制品5.87-3.77%2717649.516.531371.492.1850.87-11.78 19.33116.52.8-8.5-10.8512.5316.50.018.615.834.943.430.0 40.82.55 1.58
265300334津膜科技 專用設備8.90-4.09%26-1926.3524.27-291-.11-.44-11.68-11.58 -5.340-4.2-1.1-.15.4530.805.09.218.819.933.433.542.8 37.42.08 0.48
266603126中材節能 專業技術4.25-4.49%26-37-19.47-20.37-873-.33-.18-61.48-36.38 -32.730-7-25.74.528.2720.540.07.019.945.628.323.851.8 23.61.02 1.35
267600614*ST鵬起 廢品利用1.05-4.55%16-13-1.85-4.5-426-.26-.01-58.04-21.91 -24.9005-29.98.616.3860.529.34.321.050.942.133.527.6 11.31.06 0.95
268002596海南瑞澤 非金屬7.05-4.73%69-13410.499.46-4030-.57-.39-33.94-17.41 -22.510-17.2-5.35.816.7910.785.222.429.234.534.228.431.4 14.72.56 0.93
269300530達志科技 化學制品51.70-4.79%2618576.8678.08177.071.1925.88-9.79 3.2416-2.813-16.2691.8313.57.522.725.539.626.624.2 40.42.07 1.09
270600212*ST江泉 綜合2.73-4.88%14-4-29.64-30.3691.02.0118.07100 11.841011.8-4.3-7.5971.120.00.054.242.422.626.923.2 30.70.55 0.57
271300801泰和科技 化學制品21.16-4.98%112400-156-.14-3.06-10.74-7.47 -.9001.4-2.3-7.58.4650.747.76.324.226.534.341.833.8 25.415.29 0.99
272002077大港股份 房地產業5.21-5.10%28-8-20.4-17.77-975-.34-1.01-28.28-4.17 -14.240-6.7-7.5.214.0430.562.28.912.119.637.737.548.0 34.02.45 1.44
273002205國統股份 非金屬12.76-6.11%15-17-38.41-37.65-598-.4-1.17-17.9-10.21 -8.2200-8.2-4.412.6380.620.00.014.823.040.444.844.8 32.24.92 0.90
274002529海源復材 通用設備7.33-6.15%19-3113.1212.42-3283-1.62-.1-15.86-10.28 -15.320-.2-15.15.59.8650.993.94.120.835.935.830.339.5 29.710.65 1.87
275002178延華智能 專業技術4.68-6.21%33-16130.928.57-2907-.86-1.62-35.74-14.07 -19.150-6.5-12.6.418.7510.570.57.015.428.037.637.246.5 27.84.49 0.52
276002645華宏科技 專用設備10.21-7.60%402913.077.71-478-.12.43-1.22-30.89 -5.710-2.5-3.23.62.1451.240.02.519.522.739.736.140.8 38.72.02 0.69
277000505京糧控股 食品加工8.96-8.10%3656-3.9458.17-2148-.6-.1-18.53-12.12 -6.3001.1-7.4-1.37.6630.697.66.520.628.036.938.234.9 27.39.18 0.58
278600100同方股份 電子設備7.24-9.84%21523-20.18-21.81-10105-.46-.47-60.42-5.33 -21.340-13.4-7.93.118.21080.534.017.439.247.119.216.137.6 19.42.18 3.42
股票
代碼
股票名稱行業最新漲幅市值市盈
率%
漲幅
3日
漲幅
半年
凈額ddxddyddz主動率通吃率ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
【今日節能環保資金流.機構凈買:-71356.7萬元】 (特大凈買:-11581.8萬元 一般凈買:-59774.9萬元 中散凈買:6901.4萬元 小散凈買:64455.3萬元)
【本板塊合計成交:192.3億元】【節能環保平均市盈率:29.05倍】更新周期:5分鐘 ?.說明
贛ICP備13006910號[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved