www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
一帶一路主題個股.歷史數據回放: 
股票代碼/名稱/拼音:
 選擇相關主題個股
節能環保區塊鏈機械一帶一路創投5G航天軍工雄安新區新材料大數據PPP概念高送轉鋰電池物聯網軍民融合央企改革
半導體汽車零部件漲價預期智能機器太陽能民營銀行科創板概念供給側改革云計算新能源車芯片概念電子商務京津冀人工智能智慧城市工業4
殼資源粵港澳虛擬現實電力物聯網醫療器械互聯金融獨角獸概念小米概念教育產業健康中國燃料電池特斯拉智能家居安防OLED更多…
主題:一帶一路行業(概念) 股票全列表(dde資金流)   【手工刷新下方數據】 當前數據時間:2020-4-27 14:0 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
主題投資庫:一帶一路
股票
代碼
股票名稱行業最新漲幅市值
億元
市盈
率%
漲幅
3日%
漲幅
半年
凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1300362天翔環境 通用設備1.5110.22%5-1-54.24-54.937011.49.53120.19-55.24 65.841065.8-30.4-35.4852.370.00.075.59.711.241.613.3 48.72.27 0.76
2601106中國一重 專用設備3.0410.14%199302-4.4-4.49323.49.3484.4511.47 276131.5-4.5-7.1-19.91282.1440.59.036.841.39.216.313.5 33.41.81 4.94
3603577匯金通 金屬制品15.9510.00%285644.0840.16-1467-.53-.57-19.74-32.56 -5.130-7.82.71.23.91290.8025.233.036.834.116.415.221.6 17.710.32 2.23
4000564供銷大集 零售業3.099.96%62-15230.3827.692079.35-1.08-15.5230.59 2.46111.2-8.8-4.42.01220.7540.529.321.930.719.423.818.2 16.214.41 15.72
5600888新疆眾和 電子設備4.365.06%3718-8.98-11.02721.2.1924.3817.61 13.9414.29.7-2-11.9741.324.20.039.930.228.330.327.6 39.51.42 2.79
6600654*ST中安 軟件服務1.885.03%14-629.6629.66284.21.3337.3321.6 1621016-1.4-14.6901.560.00.052.836.824.325.722.9 37.51.29 2.13
7600125鐵龍物流 鐵路運輸4.994.18%6512-17.52-19.52510.053.4618.72 .441-2.22.65.2-5.6961.072.95.145.342.724.319.127.5 33.11.94 4.78
8000400許繼電氣 電氣機械14.813.86%1493569.4567.342590.17-.055.6817.46 6.5515.8.7-2.8-3.7670.9811.25.425.424.734.737.528.7 32.42.66 1.33
9601137博威合金 有色金屬12.163.67%751917.1313.74775.11.0724.048.91 17.7212.715-3.2-14.5821.165.42.744.429.418.121.332.1 46.60.60 1.31
10002443金洲管道 金屬制品6.003.45%3118-12.23-14.95-919-.29.2-6.54-15.03 -9.730-5.8-3.914.9-5.2501.131.06.819.323.245.530.634.2 39.43.04 5.52
11603169蘭石重裝 專用設備4.833.43%5072-31.73-32.92599.12.1216.162.66 7.841-.38.1-1.4-6.4811.221.21.543.435.326.427.829.0 35.41.53 1.82
12000877天山股份 非金屬11.743.35%103-1034.913.522002.19.3714.3710.45 7.5314.92.61.5-9.0681.216.31.431.228.633.431.929.1 38.12.60 1.19
13600477杭蕭鋼構 建筑裝飾4.023.34%871837.6734145.02-.14-10.1230.43 2.8512.6.2-3.40.6790.722.60.038.438.217.520.941.5 40.90.60 0.88
14603218日月股份 通用設備20.543.22%10822-9.21-7.62-1826-.17-.15-32.8321.7 -22.540-1.3-21.25.317.2680.750.01.322.743.923.017.754.3 37.10.75 1.49
15603979金誠信 開采輔助9.583.12%561511.0210.511404.25.7468.24-3.22 17.8312.815-.8-17.0842.578.86.042.227.226.427.222.6 39.61.42 1.33
16002545東方鐵塔 金屬制品7.672.95%792824.7621.59-1122-.14-.26-11.8617.16 -5.640-.1-5.53.22.4700.845.25.326.932.436.533.331.4 29.02.53 1.45
17600368五洲交通 道路運輸3.872.93%445-19.38-20.7350.09-.15-1.0220.96 6.3416.2.1-1.6-4.7800.826.20.037.137.016.918.539.8 44.51.28 1.48
18601677明泰鋁業 有色金屬10.352.88%597-4.68-5.8656.1.0524.920.62 16.441016.4-.5-15.91011.170.00.058.942.515.916.425.2 41.10.68 1.40
19600354*ST敦種 農業3.952.86%21-12-36.03-37.04391.19.1729.0310.65 11.311011.3-4.7-6.61001.390.00.055.444.115.019.729.6 36.21.67 0.71
20600449寧夏建材 非金屬14.162.83%68-10055.654.92-402-.06-.55-9.4218.79 -1.810-2.3.5.31.5870.842.44.740.339.820.420.136.9 35.43.27 1.09
21002218拓日新能 電氣機械3.512.63%435610.3410.34608.15.0510.1419.57 8.9518.6.33.6-12.5581.0410.21.623.423.137.333.729.1 41.61.63 0.96
22002531天順風能 電氣機械5.782.48%10214-15.94-16.79258.03-.41-7.7515.62 3.36103.3-6.22.9370.560.00.020.317.033.639.846.1 43.20.76 1.46
23000582北部灣港 水上運輸9.752.42%124167.625.0641.01-.05.026.5 1.53101.50-1.5420.790.00.021.920.444.844.833.3 34.80.23 0.91
24000528柳工 專用設備6.892.38%10199.025.843127.31.3339.4919.67 19.2219.89.4-7.4-11.8891.5316.26.437.828.426.734.119.3 31.11.62 1.50
25002560通達股份 電氣機械8.602.38%224035.3733.95-6197-2.61-6.35-18.375.11 -10100-101.48.6590.756.16.118.428.438.336.937.2 28.627.08 2.31
26600217中再資環 廢品利用5.612.37%78191.45.363720.47.129.447.56 20.43113.76.7-16.8-3.61201.1616.22.553.847.113.029.817.0 20.62.31 2.69
27002544杰賽科技 軟件服務14.842.34%7611811.8310.751115.14.2918.43-.58 10.5414.75.8-1.5-9.0601.297.83.127.421.632.433.932.4 41.41.39 1.14
28601028玉龍股份 金屬制品6.242.30%4923936.0933.55-238-.05.05-3.13.02 -610-5-13.62.4971.0615.020.030.431.420.717.133.9 31.50.81 2.85
29600720祁連山 非金屬15.572.17%12124167.3865.435378.44.6724.782.56 12.95166.9-7.5-5.4951.2711.85.842.035.114.421.931.8 37.23.43 0.77
30300011鼎漢技術 運輸設備6.382.08%29843.913.07243.09.4621.2-4.45 7.6114.72.95.8-13.4391.858.23.515.212.346.740.929.9 43.31.13 0.73
31002146榮盛發展 房地產業7.852.08%3064-3.45-7.32555.0203.8213.71 4.8515-.21.8-6.6940.9813.48.436.136.330.328.520.2 26.80.38 1.17
32000876新希望 食品加工34.051.95%14342876.1575.191478.01-.02-.3612.42 1.5515-3.51.1-2.61090.9727.222.227.831.328.026.917.0 19.60.68 0.92
33600528中鐵工業 專用設備9.941.95%18316-5.97-7.72203.0102.5714.21 2.851-4.16.92.1-4.9840.991.65.741.935.028.326.228.2 33.10.40 1.04
34000862銀星能源 電熱供應3.681.94%1890-35.66-37.6396.08-.033.8128.08 5.35105.31.6-6.9410.930.00.022.917.639.437.837.7 44.60.98 0.99
35002475立訊精密 電子設備42.031.92%22574864.2264.539277.04.0915.956.73 6.8315.81-3.7-3.11001.2021.115.332.431.428.632.317.9 21.00.61 0.94
36600089特變電工 電氣機械7.961.92%2961519.5517.431252.04.034.128.04 2.141-1.94-.5-1.61121.049.811.747.043.020.420.922.8 24.42.00 1.14
37002266浙富控股 電氣機械3.761.90%6268-27.55-28.65403.06010.2712.71 10.561-4.915.4-1.6-8.9670.990.04.938.623.227.829.433.6 42.50.62 1.85
38600320振華重工 專用設備3.341.83%111343.1-1.48120.0109.8413.91 2.211-5.77.95.1-7.3991.163.79.446.939.019.714.629.7 37.00.49 2.85
39002564天沃科技 專業技術4.631.76%4095-9.38-10.94204.05.084.9-4.77 2.441.61.8.3-2.7571.092.01.427.926.139.739.430.4 33.12.12 0.73
40600522中天科技 電氣機械10.781.70%3311725.7923.62560-.1-6.74-.67 .1412.8-2.7-.70.61160.8913.310.544.847.516.016.725.9 25.31.70 0.59
41002524光正集團 衛生7.891.68%382518.0915.2409.11.4610.97-8.04 5.4513.32.11.7-7.1461.274.81.521.018.938.536.835.7 42.81.99 1.13
42002471中超控股 電氣機械2.431.67%31-7-10.99-11.96-120.25.884.75 -.3403-3.33.3-3.0511.263.00.022.125.438.735.436.2 39.21.32 1.04
43002202金風科技 通用設備9.911.64%33619-.1-20.131496.0407.2625.8 15.611-.616.2-12.5-3.1600.753.44.034.218.032.144.630.3 33.40.29 0.85
44600603廣匯物流 綜合5.051.61%3689.838.87-8-.01.19.1622.08 -.3204-4.32.2-1.9901.274.00.040.644.921.619.433.8 35.70.76 0.37
45600558大西洋 金屬制品3.151.61%2834-7.08-7.0831.01-.14-4.659.18 .4411.6-1.23-3.4830.891.60.040.141.323.720.734.6 38.02.73 2.60
46002309中利集團 電氣機械5.791.58%40184-14.98-15.97160.04.0614.356.1 8.52108.5-4.9-3.6601.210.00.034.225.725.530.440.3 43.90.47 0.69
47600425青松建化 非金屬3.881.57%5424-1.27-1.52260-.05-5.2425.97 .541-1.72.21-1.51020.895.57.245.643.417.816.831.1 32.60.96 0.47
48300640德藝文創 文體傳媒9.001.47%104415.6613.91-642-.64-1-25.713.78 -10.320-12.82.59.21.1990.743.916.740.437.932.523.323.2 22.16.15 1.24
49300017網宿科技 軟件服務8.351.46%18458-19.88-24.66-3441-.19-.15-10.66-.83 -6.140.2-6.34.51.6900.9111.911.729.936.235.531.022.7 21.13.02 0.88
50000065北方國際 土木工程7.811.43%5327-17.77-16.99489.09.2940.02-6.08 16.35111.84.57.9-24.2452.2811.80.018.614.142.634.727.0 51.20.58 0.99
51000796凱撒旅業 商務服務9.481.39%762639.3834.81-6758-.87-.11-17.17-22.85 -14.430-9.8-4.610.63.81070.9516.125.930.234.834.724.119.0 15.26.02 2.94
52601390中國中鐵 土木工程5.841.39%10886-.68-.85712.0101.56-.69 3.511-6.39.81.5-5.01190.9717.123.443.934.116.114.622.9 27.90.19 0.84
53603036如通股份 專用設備8.911.37%1829-29.84-30.44-13-.02-.12-8.393.55 -2.3000-2.3-11.613.9190.620.00.08.210.519.631.272.2 58.30.31 0.77
54600711盛屯礦業 金屬采選4.041.25%6129-32.44-29.62-212-.03-.23-39.74.86 -6.7400-6.7-410.7820.490.00.037.844.522.226.240.0 29.30.52 0.93
55600031三一重工 專用設備19.431.20%16381542.933.017330.024.45-5.03 .831-.71.53.5-4.31181.079.910.649.648.121.417.919.1 23.40.56 1.10
56601186中國鐵建 土木工程9.841.13%11327-1.2.82912.0109.62.45 2.6113.6-12.5-5.11111.1312.38.744.545.520.417.922.8 27.90.31 0.60
57603019中科曙光 電子設備44.931.13%4187021.4416.56-1153-.03-.05-6.67-3.24 -2.330.8-3.11.70.61100.9211.510.742.345.423.621.922.6 22.01.21 0.54
58601326秦港股份 水上運輸2.711.12%4516-16.05-18.56-126-.03-.12-32.5227.21 -9.3300-9.3-1019.3520.470.00.021.230.517.527.561.3 42.00.30 0.91
59603111康尼機電 運輸設備7.531.07%631243.8943.62162.03.3411.55-6.33 1.821-2.64.44-5.8681.310.02.634.830.426.422.438.8 44.61.45 0.44
60002781奇信股份 建筑裝飾15.061.07%3129-18.95-18.2193.06-.38-20.1614.02 3.5518.2-4.7-.3-3.2940.6210.72.538.242.926.326.624.8 28.01.81 0.94
61000680山推股份 專用設備3.851.05%41844.341.58-605-.16.02-2.67-9.4 -2.9404.1-73.4-0.5681.0110.36.222.129.133.830.433.8 34.35.20 1.00
62300590移為通信 電子設備38.621.02%44473.94-.36-560-.14-.68-12.327.75 -5.4603.2-8.62.62.8460.743.40.217.025.636.333.743.3 40.52.38 0.96
63300156神霧環保 專用設備0.991.02%7-1-56.33-57.14-102-.14-1.02-27.0412.36 -5.1200-5.1-1116.1470.440.00.020.725.825.336.354.0 37.92.84 1.15
64300627華測導航 電子設備24.951.01%476531.6631.18489.1.029.32-11.73 8.8412.76.1-3.6-5.2511.015.12.424.818.730.133.740.0 45.21.18 0.65
65000151中成股份 批發業8.051.00%2183-21.6-22.6560-.03-1.51-11.98 .7410.7-3.73.0410.900.00.021.020.344.948.634.1 31.10.41 0.50
66600500中化國際 化學制品5.100.99%13819-2.48-3.77-860-.05-32.9725.81 -2.520.4-2.9-.42.91190.597.57.150.553.415.215.626.8 23.90.25 0.71
67300090盛運環保 通用設備1.030.98%12-2-43.41-44.32-139-.13-.67-35.87-21.91 -6.740-81.3-511.7660.472.410.427.426.130.235.240.0 28.31.75 0.92
68601228廣州港 水上運輸3.170.96%19623-18.51-19.95-224-.01-.03-31.538.37 -20.6400-20.6-12.533.1260.540.00.02.623.211.924.485.5 52.40.06 0.88
69300129泰勝風能 電氣機械4.250.95%24204.672.66227.1.1426.61-10.35 16.331-1.517.8-4.8-11.5691.337.69.135.217.431.236.026.0 37.50.59 0.90
70603298杭叉集團 通用設備12.870.86%80137.345.93-189-.02.01-5.342.3 -6.2400-6.23.32.9541.030.00.024.130.323.820.552.1 49.20.38 0.70
71600487亨通光電 電氣機械16.880.84%3142110.7510.03-957-.03-.05-8.84-3.93 -3.230-2-1.212.21050.908.210.242.844.020.619.628.4 26.20.95 0.49
72002583海能達 電子設備6.130.82%6578-36.7-37.47-267-.040-4.2611.16 -4.430-2.3-2.1-2.97.3421.011.94.216.718.836.839.744.6 37.30.95 0.69
73601668中國建筑 土木工程5.150.78%21255-8.19-10.421846.01-.01-7.7926.66 3.8712.11.7-3-0.81410.8533.831.738.436.711.914.915.9 16.70.23 1.08
74000063中興通訊 電子設備39.150.77%136058-3.4517.6-16946-.12-.01-26.72-7.12 -9.100-8.1-11.87.31040.7218.626.729.030.027.725.924.7 17.41.37 0.91
75002627宜昌交運 道路運輸9.590.74%27223735.45-1670-.61-.17-48.2110.26 -33.630-28.7-4.926.96.71180.7522.250.920.225.139.812.917.8 11.11.87 1.86
76688128中國電研 科創板18.950.74%9340026.03.269.92-15.36 1.50101.5.3-1.8771.240.00.039.437.927.126.833.5 35.31.99 0.86
77600011華能國際 電熱供應4.210.72%46380-27.46840.0209.74-1.75 16.711.915.8-14.4-2.3910.860.90.052.837.023.137.523.2 25.50.11 0.77
78600495晉西車軸 運輸設備4.370.69%5388-.23-1.13245.0404.6512.08 4.7512.12.6-1.8-2.9931.006.24.142.439.821.323.130.1 33.00.99 0.48
79000039中集集團 金屬制品7.520.67%11517-.27-22.71-195-.020-19.8619.03 -7.600-7.6014.2-6.6530.664.011.618.818.837.423.239.8 46.40.22 0.96
80000157中聯重科 專用設備6.230.65%39911-1.583.49518.0107.1-9.27 2.511-4.46.97-9.5531.181.15.526.519.641.834.830.6 40.10.53 1.01
81600778友好集團 零售業4.760.63%158-4.23-5.74-20.022.24.48 -.2300-.2-6.46.6621.080.00.031.131.326.733.142.2 35.60.61 0.61
82600967內蒙一機 運輸設備9.680.62%16429-19.06-18.79520.03.0419.18-12.63 8.25108.2-2.3-5.9991.242.22.251.543.320.222.526.1 32.00.39 0.90
83603993洛陽鉬業 金屬采選3.450.58%60940-.86-.58551.010-7.8721.87 3.7115.4-1.7-2.7-1.01080.8115.610.240.342.012.315.031.8 32.80.25 0.77
84600738蘭州民百 零售業5.330.57%2215-7.59-9.63-172-.070-2.56-7.26 -2.320-1.5-.84.6-2.31101.002.13.651.952.722.818.223.2 25.53.40 1.02
85600279重慶港九 水上運輸3.680.55%2627-13.65-15.05-110.011.18-22.63 -2.6200-2.6-2.14.7571.140.00.027.029.624.026.149.0 44.30.17 0.60
86002828貝肯能源 開采輔助9.140.55%14316-24.82-26.15-98-.07.35.74-3.14 -2.5300-2.57.8-5.3341.210.00.015.618.146.638.837.8 43.12.84 0.80
87000425徐工機械 專用設備5.640.53%3951127.0322.08470-.01-.96-15.56 .2312.3-2.12.7-2.9880.9713.110.831.133.235.032.320.8 23.70.60 0.59
88601866中遠海發 水上運輸1.970.51%15613-.5-22.66670.040-9.1723.83 9.61127.7-18.1-4.5-5.11200.7334.56.830.248.315.820.319.5 24.60.45 1.24
89603969銀龍股份 金屬制品3.920.51%3320-5.76-7.09310.0511.42-6.91 3.74103.7-6.22.5441.400.00.024.020.322.728.953.3 50.80.25 0.43
90601989中國重工 運輸設備4.280.47%78360-30.29-30.293664.05.0328.429.96 124113.1-1.1-4.6-7.41251.2927.214.141.342.415.820.415.7 23.10.39 1.21
91600869智慧能源 電氣機械4.500.45%10023-3.23-5.07-791-.08.09-1.01-2.01 -5.630-.8-4.84.61.0841.110.81.638.643.426.622.034.0 33.01.40 0.54
92000088鹽田港 道路運輸4.420.45%86130-28.01-29.84-65-.010-8.99-18.96 -8.8200-8.84.54.3150.970.00.02.911.759.755.237.4 33.10.09 0.64
93300106西部牧業 畜牧業6.740.45%14861-4.8-6.51-89-.06.17-1.91-8.17 -3.7300-3.7.73.0301.130.00.013.317.040.239.546.5 43.51.71 0.49
94001872招商港口 水上運輸14.160.43%669-20.88-21.41-180-.03-.06-19.84-.29 -13.9200-13.94.59.4310.710.00.08.422.339.735.251.9 42.50.20 0.56
95600326西藏天路 非金屬7.220.42%62143.721.69-80-.01-.53-23.9.65 -.440-3.22.8-2.52.91170.689.512.749.046.216.619.124.9 22.03.18 1.42
96601618中國中冶 土木工程2.550.39%4558-1.16-8.9310300-6.129.06 2.51116.3-13.8-3.71.2990.8418.72.431.945.718.722.430.7 29.50.09 0.73
97600050中國聯通 信號傳輸5.200.39%111829-13.36-13.932890.016.49-20.22 1.2515.3-4.1-1.50.31171.0914.69.344.748.814.916.425.8 25.50.22 0.80
98600717天津港 水上運輸5.350.38%10818-13.85-15.21-121-.01-.04-42.04-5.31 -11.7304.1-15.8-1.313.0680.474.10.024.340.121.122.450.5 37.50.10 0.54
99601996豐林集團 木材加工2.660.38%2918-10.74-11.92-80-.04-.01-10.46-8.72 -6.4209.1-15.52.44.0980.939.10.036.552.021.218.833.2 29.20.44 0.72
100601800中國交建 土木工程8.100.37%9527-1.34-18.08-45600-12.12-3.95 -3.400-.6-2.8-.53.91220.8710.811.448.651.419.319.821.3 17.40.14 0.40
101000415渤海租賃 租賃業2.800.36%996-24.53-26.51133.01-.04-12.897.46 4.1518.4-4.3-5.21.1860.6825.917.519.223.529.634.825.3 24.20.33 1.13
102000557西部創業 鐵路運輸2.860.35%4293-15.59-21.15160-.18-248.67 1.461-3.44.8-3.31.9560.446.09.422.918.133.036.338.1 36.20.28 0.53
103300374恒通科技 非金屬8.490.35%1431-10.83-11.48-165-.12.23-18.1-29.61 -24.5400-24.519.55.0311.650.00.03.127.649.630.147.3 42.30.47 0.70
104300001特銳德 電氣機械18.990.32%1789117.3613.7487.03-.013.86-8.5 4.321-.64.9-5.10.8570.990.41.030.025.131.236.338.4 37.60.63 0.66
105300188美亞柏科 軟件服務21.080.29%1265912.915.37244.02.127.41.1 2.9411.71.26.4-9.3561.177.55.822.020.836.129.734.4 43.70.67 0.70
106000797中國武夷 房地產業3.520.28%55154.441.73-177-.03.042.94-24.58 -10.730-1-9.710.40.3891.365.36.333.743.434.524.126.5 26.20.30 0.66
107600785新華百貨 零售業14.440.28%3318-4.68-6.04-1100-6.47-14.79 -3.8300-3.8-710.8600.920.00.027.931.721.228.250.9 40.10.09 0.59
108600706曲江文旅 公共設施7.400.27%1612-19.52-20.83123.07.920.03-9.53 341-2.85.8-1.6-1.4641.670.73.532.726.919.521.147.1 48.52.65 0.62
109603333尚緯股份 電氣機械8.300.24%4342-7.45-9.66-982-.22-.13-7.63-3.01 -5.350-1-4.31.53.8790.930.61.636.140.428.827.334.5 30.74.28 1.42
110300262巴安水務 生態環境4.200.24%1935-23.77-27.0870.117.271.66 .9200.91.8-2.7491.860.00.025.124.247.545.727.4 30.10.38 0.69
111600018上港集團 水上運輸4.250.24%98511-27.89-29.337700.25-4.55 2.8513.3-.5-1-1.8710.983.30.033.634.120.921.942.2 44.00.03 0.59
112600176中國巨石 非金屬8.300.24%29123-1.89-6.74-5692-.19-.19-36.745.32 -19.340-1-18.36.213.1940.703.04.034.252.525.219.037.6 24.51.01 2.30
113601881中國銀河 金融服務9.270.22%59818-16.49-20.5-374-.01.023.994.42 -3.840-.4-3.4-.64.4931.229.29.635.238.620.521.135.1 30.70.16 0.58
114600545卓郎智能 專用設備5.010.20%5619-28.33-28.02244.04015.01-7.32 14.871-418.8-5.3-9.5621.010.04.038.519.720.325.641.2 50.70.29 0.67
115000507珠海港 水上運輸5.060.20%3921-10.76-12.15140-.06-5.66-2.15 1.1617.6-6.5.2-1.3590.807.70.122.328.834.033.836.0 37.30.33 0.53
116601298青島港 水上運輸5.540.18%1049-26.82-28.6100-.02-7.25-3.43 02000-6.56.5750.820.00.037.637.620.126.642.3 35.80.20 0.77
117002307北新路橋 土木工程6.070.17%541100-3.18104.02-.19-2.662.9 1.2512.8-1.6-75.8430.835.22.416.918.537.344.340.6 34.81.59 0.37
118000929蘭州黃河 飲料制造6.290.16%12-15-14.19-15.833.03.2820.05-12.09 6.64106.621.9-28.5202.660.00.013.46.864.242.322.4 50.90.43 0.66
119601766中國中車 運輸設備6.180.16%150315-.8-14.7614700-1.11-16.92 1.511-3.85.3-.7-0.8950.945.49.242.937.616.817.534.9 35.70.07 0.65
120601179中國西電 電氣機械6.640.15%3408883.1580.65-3992-.11-.16-13.25.76 -4.840-1.5-3.31.13.71040.8510.211.739.642.918.717.631.5 27.82.40 0.57
121600312平高電氣 電氣機械8.780.11%1195221.8520.55-869-.07-.08-7.612.36 -3.3304.9-8.21.61.7910.918.03.136.044.225.123.530.9 29.22.18 0.55
122000070特發信息 電氣機械9.260.11%7460-31.78-32.38-113-.02-.09-8.68-4.05 -2.240.5-2.7-3.75.9560.803.32.823.726.436.139.836.9 31.00.70 0.70
123300809華辰裝備 通用設備20.320.10%82200-5-.01-.42-4.45-1.85 -.4000-.4-9.39.7250.730.00.012.512.942.051.345.5 35.81.57 0.76
124000977浪潮信息 電子設備37.950.03%5475950.4749.17-8438-.15-.24-25.856.63 -11.620-18.16.55.95.71080.7718.136.230.223.728.222.323.5 17.81.33 0.56
125000939*ST凱迪 電熱供應0.000.00%320-6.2500.18-.1310.880 0320000.000.000.00.00.00.00.00.00.0 0.00.00 0.00
126002630華西能源 通用設備2.220.00%2252-17.71-18.01118.05.2918.65-33.2 6.1315.2.91.5-7.6501.6211.46.216.815.937.636.134.2 41.80.90 0.67
127002573清新環境 生態環境5.670.00%6114-18.77-20.25-253-.04-.07-30.2914.19 -20.3200-20.310.110.2350.620.00.07.627.948.438.344.0 33.80.20 0.66
128002554惠博普 開采輔助2.610.00%2046-18.5-2091-.01-.03-2.65-.44 6.9307.3-.4-8.61.7560.987.90.623.323.732.340.936.5 34.80.66 0.56
129000018神城A退 00.000.00%300-71.5800000 0000000.000.000.00.00.00.00.00.00.0 0.00.00 0.00
130000868*ST安凱 汽車制造3.700.00%268125.7624.575.03-.041.816.89 3.641-47.6.2-3.8600.944.88.827.219.642.141.925.9 29.70.81 0.77
131000905廈門港務 水上運輸5.970.00%3244-18.36-19.24-67-.02-.06-16.338.68 -8400-8.97.1440.680.00.017.925.942.541.639.6 32.50.26 0.54
132600017日照港 水上運輸2.430.00%7512-18.73-19.8-244-.03-.07-66.55-27.78 -27.5300-27.5-330.5760.440.00.024.351.819.722.756.0 25.50.12 0.61
133600219南山鋁業 有色金屬2.050.00%20115-5.96-8.07-538-.03-.03-33.11-18.25 -13.920-3.3-10.63.710.21220.7418.021.336.046.616.112.429.9 19.70.19 0.71
134600317營口港 水上運輸2.130.00%13814-18.63-19.25-237-.02-.02-63.32-20.05 -35.5300-35.512.822.7660.490.00.015.250.730.617.854.2 31.50.05 0.58
135600428中遠海特 水上運輸3.170.00%6835-16.97-16.97-230-.02-5.11-24.49 -1.7400-1.710.1-8.4490.870.00.023.525.228.918.847.6 56.00.20 0.62
136600406國電南瑞 軟件服務19.760.00%580326.521.33-1491-.02-.04-16.3313.25 -6.110-1.8-4.3-1.98.0970.817.59.338.142.418.320.236.1 28.10.42 0.66
137600718東軟集團 軟件服務11.300.00%140293-1.82-6.3-856-.06-.07-32.16-1.47 -13.650-13.8.22.111.51150.733.917.746.946.714.712.634.5 23.00.45 0.75
138600575淮河能源 水上運輸2.300.00%8910-17.56-19.86-245-.03.01-6.488.83 -9.830-19.910.12.27.61001.080.920.844.434.319.617.435.1 27.50.28 0.98
139601669中國電建 土木工程3.610.00%4028-24.74-26.12-361-.01-.01-15.29-16.55 -3.970-9.25.3-5.49.31150.826.315.549.344.014.219.630.2 20.90.23 0.57
140601018寧波港 水上運輸3.340.00%44013-14.4-15.7-2270-.01-23.14-10.2 -9.220-8.2-1-2.611.8880.730.08.239.640.614.016.646.4 34.60.06 0.53
141601872招商輪船 水上運輸7.19-0.14%3815054.7252.43-1078-.03.01-1.95-2 -3.230-117.8.92.31131.024.015.050.742.919.418.525.9 23.60.89 0.47
142000090天健集團 土木工程6.36-0.16%1191014.3912.77-705-.06-.4-14.32-2.56 -2.830-1-1.81.41.4740.748.19.127.329.135.534.129.1 27.72.10 0.66
143600970中材國際 土木工程5.90-0.17%1026-2.96-5.6-584-.06-.03-25.01-4.21 -14.8400-14.87.77.11040.820.00.044.759.522.915.232.4 25.30.38 0.55
144600292遠達環保 生態環境4.89-0.20%3834-14.96-15.69-101-.03-.03-33.42-9.4 -24.1400-24.11.522.6450.690.00.010.734.833.331.856.0 33.40.11 0.59
145603967中創物流 裝卸搬運14.10-0.21%919-15.75-18.52-226-.24.11-13.34-29.94 -16.5200-16.58.67.9561.130.00.019.636.129.821.250.6 42.71.46 0.47
146603050科林電氣 電氣機械13.39-0.22%222417.4316.41412.17.311.88-4.68 7.731-.68.3-6.9-0.8621.161.92.532.724.423.730.641.7 42.52.46 0.71
147300177中海達 電子設備8.35-0.24%42-37-.71-1.53-134-.03-.24-13.15-12.36 -2.830-3.4.6-3.46.2590.715.18.522.922.341.144.530.9 24.71.13 0.50
148300036超圖軟件 軟件服務24.84-0.24%9331640.1938.5575.01.8712.07-14.38 .551-4.14.611.9-12.4501.560.04.125.120.544.632.730.3 42.71.61 0.86
149600984建設機械 專用設備13.96-0.29%1102767.2668.27-1005-.09-.42-32.874.87 -10.820-1.2-9.6.710.1810.602.43.632.542.124.724.040.4 30.30.84 0.81
150601008連云港 水上運輸3.39-0.29%34544-21.16-22.43-171-.06-.06-38.264.46 -16.8100-16.8-.116.9810.660.00.032.048.816.516.651.5 34.60.30 0.43
151600068葛洲壩 土木工程6.60-0.30%304615.166.45-1430-.06-10.7914.63 -.7402.5-3.2-.81.51050.8312.39.839.943.118.619.429.2 27.70.67 0.84
152600581八一鋼鐵 黑色金屬3.07-0.32%4715-11.53-11.53-310-.06-.06-32.67-36.72 -1610-2041.714.3970.720.020.040.736.718.516.840.8 26.50.41 0.44
153600509天富能源 電熱供應3.08-0.32%2823-25.78-27.7-192-.07.02-15.12-49.18 -20.4100-20.415.35.1941.140.00.037.057.428.613.334.4 29.30.34 1.26
154600756浪潮軟件 軟件服務18.30-0.33%59215-19.05-23.13-1026-.18-.06-29.57-27.44 -24.440-.7-23.73.720.7720.872.43.121.244.925.922.250.5 29.80.71 0.44
155002683宏大爆破 開采輔助31.54-0.35%191156116.23102.63-1332-.07-.36-15.08-6.57 -4.640-1.4-3.2-2.36.9780.774.35.732.235.438.040.325.5 18.61.50 0.52
156300208青島中程 電氣機械5.59-0.36%3841-40.19-37.04-67-.02.02-7.924.45 -8.3200-8.32.26.181.100.00.00.08.349.247.050.8 44.70.21 0.42
157002051中工國際 土木工程7.72-0.39%86105-23.18-25.84-538-.06-.05-39.5-15.72 -31.320-1.2-30.11021.3360.670.01.22.132.245.135.152.8 31.50.20 0.63
158601727上海電氣 通用設備4.86-0.41%52921-.61-1.81-386-.010-17.215.63 -5.800-3.6-2.21.74.1760.756.09.629.231.424.823.140.0 35.90.12 0.64
159300135寶利國際 化學制品2.37-0.42%1742-14.44-15.3612.01.156.37-1.43 1.74101.7-6.14.4311.350.00.016.314.639.345.444.4 40.00.41 0.51
160300345紅宇新材 金屬制品6.64-0.45%29-297-22.09-20.69107.04.5312.46-15.57 2.22102.23.7-5.9401.610.00.020.918.744.040.335.1 41.01.63 0.75
161600026中遠海能 水上運輸8.83-0.45%24297.1142.74-3030-.120-20.56-3.68 -19.100-13.9-5.210.38.81110.971.615.544.249.424.914.629.3 20.50.66 0.47
162601117中國化學 土木工程6.11-0.49%301106.275.17-162-.01.033.89-22.01 -1.430-4.434.3-2.9861.142.87.239.336.321.417.136.5 39.40.38 1.05
163600090同濟堂 批發業3.87-0.51%5610-7.19-7.86-295-.06-.04-16.91-16.8 -9.120-4.5-4.62.86.3810.832.16.634.138.721.018.242.8 36.50.58 0.88
164300103達剛控股 生態環境9.29-0.54%2364-10.18-10.27-264-.12.83-2.26-31.47 -8.2400-8.25.62.6221.790.00.06.714.952.446.840.9 38.31.41 0.69
165000635英力特 化學制品6.93-0.57%21-28-11.38-13.16-28-.01-.05-6.29-3.91 -3.8400-3.8-4.28.0210.790.00.08.412.241.846.049.8 41.80.35 0.81
166601880大連港 水上運輸1.73-0.57%13431.58-14.71-428-.030-33.88-25.55 -18.900-19.8.95.613.3910.730.019.836.135.228.623.035.3 22.00.17 0.64
167600490鵬欣資源 有色金屬3.49-0.57%5916-33.52-34.27-292-.05-.03-29.21-32.22 -17.1303.5-20.62.414.7920.7711.68.125.746.317.515.145.2 30.50.29 0.64
168300382斯萊克 專用設備6.49-0.61%373819.0816.94-174-.05-.08-11.49-21.78 -7000-74.22.8450.820.00.018.925.949.445.231.7 28.90.68 0.33
169300795米奧會展 商務服務21.27-0.61%53200-372-.7-2.46-48.365.46 -21.900-16.5-5.4.821.1340.360.016.56.111.540.639.853.3 32.23.19 0.58
170600798寧波海運 水上運輸3.12-0.64%3223-18.11-18.54-76-.02-.06-24.21-9.35 -550-3.3-1.7-49.01060.710.03.350.452.115.019.034.6 25.60.47 0.50
171600801華新水泥 非金屬25.36-0.67%3458-3.6129.01-2530-.070-11.91-12.3 -8.400.1-8.53.54.91200.9410.810.744.853.316.613.127.8 22.90.86 0.82
172002941新疆交建 土木工程14.81-0.67%2651-34.54-45.91-122-.05-.3-6.78-7.8 -2.3400-2.3-5.27.5300.750.00.013.916.241.646.844.5 37.02.09 0.39
173600359新農開發 農業6.86-0.72%26-1078.724.1-591-.22-.36-13.77-11.54 -7.6201.8-9.4-.27.8700.841.80.029.238.621.621.847.4 39.62.95 0.45
174600552凱盛科技 電子設備5.35-0.74%41403.682.69-280-.07.11.1-31.21 -9.920-3-6.911.1-1.2841.310.73.736.243.128.117.035.0 36.20.69 0.56
175600339中油工程 開采輔助2.66-0.75%14927-28.18-29.89-680-.05.01-15.92-12.79 -18.360-16-2.38.69.71091.067.523.537.840.121.713.133.0 23.30.25 0.53
176002738中礦資源 專業技術14.60-0.75%2729-12.29-14.19-255-.09-.02-25.0615.58 -2200-15.3-6.711.810.2760.935.921.221.127.835.723.937.3 27.10.43 0.85
177000333美的集團 電氣機械51.62-0.75%352513-4.97-4.23-4405-.010-6.94-.69 -5.230-1.7-3.51.73.5840.9610.111.829.132.642.240.518.6 15.10.24 1.05
178603018中設集團 專業技術14.30-0.76%661315.714.68451.07.1420.2-8.61 8.68108.63.3-11.9791.330.00.043.935.322.819.533.3 45.20.80 0.39
179002040南京港 水上運輸6.34-0.78%3122-16.03-17.56-217-.07.01-13.08-22.86 -13.3200-13.33.89.5221.030.00.04.317.650.947.144.8 35.30.53 0.38
180002785萬里石 非金屬16.10-0.80%2540742.2638.71-588-.24-.06-17.68-9.78 -15.520-25.610.19.26.3870.960.025.635.825.737.027.827.2 20.91.52 0.93
181002302西部建設 非金屬10.04-0.89%124-29-10.37-15-2112-.17-.24-59.48-19.66 -28.530-7.1-21.45.323.2640.471.38.416.537.939.033.743.2 20.00.59 0.67
182002678珠江鋼琴 文教用品7.71-0.90%1052133.493.63-420.052.91-6.3 -3.8400-3.812.1-8.3291.590.00.012.616.438.526.448.9 57.20.11 0.69
183600338西藏珠峰 金屬采選7.58-0.92%6910-39.23-41.53-507-.07-.05-21.316.34 -16.5300-16.5-5.421.9460.820.00.014.831.322.227.663.0 41.10.45 0.90
184000928中鋼國際 土木工程4.21-0.94%5310-23.83-24.78-584-.11-.11-27.74-15.71 -16.130-7.8-8.35.210.9710.735.713.522.030.339.234.033.1 22.20.69 0.75
185002207ST準油 開采輔助5.17-0.96%12-21-18.94-21.450-.061.6-30.65 1.97101.9-10.58.620.690.00.01.90.050.561.047.6 39.00.21 0.70
186002342巨力索具 金屬制品3.08-0.96%27106-9.91-9.65-520-.19-.21-37.35-15.2 -23.3500-23.37.815.5390.560.00.07.831.146.738.945.5 30.00.82 0.79
187000514渝開發 房地產業3.91-1.01%3313-4.87-6.68-60.153.95-37.75 -.4400-.44.7-4.3241.410.00.011.612.033.528.854.9 59.20.43 0.77
188002518科士達 電氣機械12.35-1.04%692241.1441.3-327-.05.02-5.543.83 -5.9400-5.94.41.5451.022.22.217.423.333.629.246.8 45.30.80 0.54
189600075新疆天業 化學制品4.59-1.08%4561-5.37-7.47-217-.05-.04-28.62-17.91 -16.430-4.6-11.89.17.3700.720.04.626.938.732.923.840.2 32.90.30 0.80
190300407凱發電氣 電氣機械8.19-1.09%17-149.24.6-297-.17-.14-18.72-20.28 -15200-154.810.2460.870.00.015.530.542.237.442.3 32.11.15 0.49
191300376易事特 電氣機械5.46-1.09%1263120.5319.47-553-.04-.06-14.07-7.46 -8.3701.3-9.62.65.7540.811.70.421.431.043.440.833.5 27.80.52 0.71
192300492山鼎設計 專業技術46.02-1.12%2718253.6626.95-237-.09-.29-33.7814.03 -12.5600-12.5-.513.0920.657.27.232.845.327.227.732.8 19.80.69 0.54
193300139曉程科技 電子設備7.00-1.13%15-34-31.64-32.24-165-.11.6-.6-31.49 -840-5.4-2.65.42.6311.630.05.411.714.338.533.149.8 47.21.35 0.51
194000777中核科技 通用設備11.39-1.13%4436-16.54-16.4893.02.2211.56-13.98 3.24103.2-4.31.1381.520.00.020.817.640.945.238.3 37.20.66 0.80
195603022新通聯 紙制品18.14-1.14%36122120.15119.88-480-.14.07-3.33-13.06 -7.7201.2-8.9.67.11101.083.72.547.356.222.822.226.2 19.11.71 1.52
196600256廣匯能源 石油開采2.53-1.17%17117-24.25-26.02-501-.03-.04-24.38-20.26 -12.640-8.7-3.91.810.8770.761.410.131.034.921.119.346.5 35.70.23 0.90
197603329上海雅仕 裝卸搬運10.75-1.19%7-61-35.26-36.2911.02.8517.69-26.5 1.12101.15.8-6.9422.060.00.021.320.228.122.350.6 57.51.41 0.39
198600150中國船舶 運輸設備18.99-1.30%262198-23.46-23.65-1001-.04-.03-15.8-20.79 -910-9.3.31.77.3950.873.212.539.939.619.517.837.4 30.10.42 0.42
199000565渝三峽A 化學制品4.53-1.31%20294-12.36-13.69-88-.04.14-8.26-8.31 -13.5300-13.594.5231.720.00.04.918.441.632.653.5 49.00.33 0.84
200002542中化巖土 土木工程3.65-1.35%4943-8.31-9.9-412-.08-.05-26.7-9.58 -2250-5.8-16.23.618.4390.790.05.88.624.839.035.452.4 34.00.38 0.55
201600105永鼎股份 電氣機械4.40-1.35%542402.56-.45-628-.11-.16-36.27-28.04 -15.830-4.7-11.11.114.7850.640.04.734.545.625.224.140.3 25.60.73 0.65
202600197伊力特 飲料制造13.04-1.36%5714-16.17-16.98-817-.14-.22-29.52-13.87 -11.420-4-7.4-1.512.9960.700.04.042.449.817.519.040.1 27.21.26 1.13
203300213佳訊飛鴻 電子設備6.50-1.37%2825-9.85-9.08-879-.29-.65-29.57-7.1 -17.4500-17.43.613.8400.560.00.011.428.841.037.447.6 33.81.77 0.41
204603871嘉友國際 裝卸搬運27.81-1.38%1112-13.87-14.22-164-.14-.17-28.37-13.86 -17.7100-17.7-421.7580.690.00.020.438.126.430.453.2 31.50.85 0.67
205002459晶澳科技 電氣機械13.96-1.41%541517.5418.34-660-.12.28-3.94-24.84 -8.450-7.8-.62.46.0541.180.88.622.222.836.033.641.0 35.01.45 0.55
206300797鋼研納克 專業技術13.77-1.43%9-24600223.26.9121.96-7.43 11.301-1.312.6-6.6-4.7381.640.01.324.812.234.441.040.8 45.52.30 0.82
207603032德新交運 道路運輸18.05-1.53%29253-31.99-35.77-375-.13-.18-23.01-18.71 -13.4200-13.4-1.815.2530.710.00.019.833.226.928.753.3 38.10.96 0.35
208002042華孚時尚 紡織業5.11-1.54%7814-34.06-33.551076.14.1332.73-37.73 18.2613.414.8.6-18.8531.623.40.032.117.346.545.918.0 36.80.76 1.43
209300066三川智慧 儀器儀表5.04-1.56%50638.396.33-633-.12.08-10.36-12.54 -12.120-2.9-9.2.611.5511.070.02.919.328.536.936.343.8 32.31.04 0.80
210300712永福股份 專業技術12.12-1.62%1033-3.81-4.4123.03-.35-.26-6.99 .8510.82.7-3.5220.910.00.011.310.543.140.445.6 49.12.90 0.72
211603308應流股份 專用設備13.77-1.71%604733.9531.24-362-.06-.24-27.93-20.44 -10.5400-10.5-.611.1680.633.23.225.435.919.420.052.0 40.90.57 0.65
212600875東方電氣 通用設備8.59-1.72%17221-4.24-6.43-1620-.10-31.36-28.31 -20.9001.2-22.14.916.0850.804.53.327.649.725.620.742.3 26.30.45 0.98
213000758中色股份 金屬采選3.95-1.99%78-7-15.78-17.19-1443-.19-.69-60.872.73 -21.820-2.8-19-3.725.5540.360.02.815.934.929.833.554.3 28.80.86 1.73
214002112三變科技 電氣機械7.25-2.03%141463.413.41-138-.090-2.12-20.31 -2.1100-2.1-4.16.2301.000.00.013.916.038.342.447.8 41.64.44 0.83
215300159新研股份 運輸設備4.27-2.06%4743-12.3-10.8340.01.76-15.16 .151-7.27.3-5.55.4631.023.410.628.321.030.836.337.5 32.10.88 0.74
216000610西安旅游 公共設施8.53-2.07%20-43-15.56-23.17-713-.35-.46-10.58-18.79 -9400-91.27.8250.860.00.07.916.942.140.950.0 42.23.94 0.55
217603706東方環宇 燃氣供應15.51-2.15%922-14.9-18.69-521-.57.14-33.37-29.32 -35.820-7.8-2814.321.5511.130.07.87.835.830.516.261.7 40.21.60 1.07
218000721西安飲食 餐飲業4.35-2.25%19-125.571.4-897-.46-1.13-20.66-7.15 -11.240.3-11.51.39.9410.640.30.014.526.040.939.644.3 34.44.22 0.51
219000159國際實業 批發業4.91-2.39%24-157-28.22-35.98-453-.19-.54-23.27-16.29 -10.5400-10.5-6.817.3430.580.00.016.026.537.444.246.6 29.31.83 0.38
220600583海油工程 開采輔助4.90-2.39%217776-7.74-9.26-4320-.2-.24-58.36-10.44 -18.360-2.7-15.6810.31130.534.47.143.158.719.711.732.8 22.51.09 1.13
221603131上海滬工 通用設備16.39-2.50%46943.084.73-927-.2-.32-50.36-7.87 -23.1300-23.1.722.4760.540.00.026.549.624.924.248.6 26.20.86 0.40
222300732設研院 專業技術17.12-2.51%2123-7.65-9.32-697-.33-.47-37.08-19.33 -20.560-6.5-14.819.7470.550.06.513.327.342.241.444.5 24.81.63 0.39
223600540新賽股份 農業4.45-2.63%21-845.693.48-494-.23-.33-14.6-10.77 -7.420-1.6-5.82.45.0690.810.52.130.135.929.727.339.7 34.73.18 0.37
224600190錦州港 水上運輸3.00-2.91%53361.69-1.31-535-.10-34.36-41.1 -24.5000-24.52.721.8730.790.00.024.448.920.617.955.0 33.20.41 0.93
225688036傳音控股 科創板49.36-3.08%382300-430-.11-.6-16.26-25.48 -2.500-1.1-1.4-7.39.81010.762.13.247.148.522.730.028.1 18.34.56 1.05
226600118中國衛星 電子設備31.87-3.42%37719832.3532.57-11742-.31-.45-60.6-12.88 -20.230-12.5-7.74.615.61180.548.320.840.648.318.814.232.3 16.71.53 0.69
227002135東南網架 土木工程9.79-3.64%942584.882.582746.28-.111.74-21.08 12.94110.92-9.3-3.6470.9613.02.117.115.136.545.833.4 37.02.23 0.80
228600179ST安通 裝卸搬運4.01-3.84%27-518.248.06-232-.08-.15-42.57-26.84 -14.8700-14.84.310.5980.590.00.041.856.631.627.326.6 16.10.57 1.13
229002689遠大智能 通用設備3.34-4.02%35-33-19.32-20.67-486-.14-.45-23.11-25.2 -11.460-3.1-8.3-4.115.5320.540.03.110.518.837.942.051.6 36.11.21 0.69
230603619中曼石油 開采輔助12.87-4.17%18100-16.37-19.96-619-.33.16-6-17.68 -8.2200-8.2-.48.6711.072.02.029.537.720.520.948.0 39.44.07 0.72
231603966法蘭泰克 通用設備10.07-4.73%2185-.79-1.1890.04.157.34-18.83 1.841-2.84.6.3-2.1841.145.98.736.832.220.320.037.0 39.12.34 2.01
232601808中海油服 開采輔助11.41-4.76%33822-4.76-20.28-626-.020-12.58-19.87 -2.600-1.6-1-4.67.2890.805.26.837.938.918.122.738.8 31.60.70 1.02
233300594朗進科技 運輸設備27.66-5.66%657-23.58-22.51-504-.81.28-10.27-23.31 -10.840-1.2-9.6-4.114.9251.040.01.27.216.838.042.154.8 39.97.49 0.64
234002047寶鷹股份 建筑裝飾5.20-7.14%66181.56.58-764-.111.3220.97-35.34 -5.710-7.41.719-13.3662.131.69.028.827.145.426.424.2 37.51.99 1.03
235600262北方股份 專用設備16.02-7.45%2741-22.05-21.78-680-.25.15-11.08-23.87 -20.710.1-20.88.512.2771.300.10.028.349.128.419.943.2 31.01.20 1.07
236300210森遠股份 專用設備3.29-7.84%1331-18.77-20.58-1562-1.16-.93-22.19-15.1 -1730-1.3-15.74.712.3440.802.53.810.926.641.636.945.0 32.76.79 1.35
237601899紫金礦業 金屬采選3.88-8.27%74623-4.6819.44-17066-.23-.01-44.11-8.48 -8.800-8.9.1-.49.21420.6327.736.638.938.810.510.922.9 13.72.58 3.10
238300789唐源電氣 軟件服務57.09-9.74%7112-23.89-37.09-777-1.14-.87-17.88-7.82 -12.800-6.1-6.74.88.0630.852.28.323.029.738.533.736.3 28.39.06 3.17
239600146商贏環球 紡織服裝9.86-9.95%46-12-52.41-53.58-1786-.38-.31-1630.7100 -70.130-34.4-35.721.648.51260.0312.747.115.551.222.61.049.2 0.70.55 0.22
股票
代碼
股票名稱行業最新漲幅市值市盈
率%
漲幅
3日
漲幅
半年
凈額ddxddyddz主動率通吃率ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
【今日一帶一路資金流.機構凈買:-86526.2萬元】 (特大凈買:-28562.9萬元 一般凈買:-57963.3萬元 中散凈買:20815.5萬元 小散凈買:65710.7萬元)
【本板塊合計成交:310.4億元】【一帶一路平均市盈率:15.27倍】更新周期:5分鐘 ?.說明
贛ICP備13006910號[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved