www777444111con

速記:ssgcysp.com=散戶大家庭首字母,這里是中國廣大散戶的家!
5G主題個股.歷史數據回放: 
股票代碼/名稱/拼音:
 選擇相關主題個股
節能環保區塊鏈機械一帶一路創投5G航天軍工雄安新區新材料大數據PPP概念高送轉鋰電池物聯網軍民融合央企改革
半導體汽車零部件漲價預期智能機器太陽能民營銀行科創板概念供給側改革云計算新能源車芯片概念電子商務京津冀人工智能智慧城市工業4
殼資源粵港澳虛擬現實電力物聯網醫療器械互聯金融獨角獸概念小米概念教育產業健康中國燃料電池特斯拉智能家居安防OLED更多…
主題:5G行業(概念) 股票全列表(dde資金流)   【手工刷新下方數據】 當前數據時間:2020-3-17 14:15 更新周期:5分鐘 點標題↓可排序  ?.指標使用說明
主題投資庫:5G
股票
代碼
股票名稱行業最新漲幅市值
億元
市盈
率%
漲幅
3日%
漲幅
半年
凈額
萬元
ddxddyddz主動
通吃
ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
1300265通光線纜 電氣機械14.9110.04%5011080.7380.51103052.092.1642.04-32.01 16.73123.3-6.6-8.7-8.01111.5442.319.021.728.322.331.013.7 21.712.50 1.68
2300576容大感光 化學制品35.0910.00%2112073.1161.56130796.327.71129.47-84.1 32.85142.6-9.8-19-13.81322.9665.322.716.926.711.930.95.9 19.719.26 1.88
3300812易天股份 專用設備72.809.18%14590072405.217.8837.52-13.22 13.9018.75.2-3.3-10.61011.5528.219.529.424.226.529.815.9 26.537.40 3.48
4300299富春股份 軟件服務5.817.99%361285.433.74100192.831.9833.56-14.41 17.74120.6-2.9-7.9-9.8931.3829.58.925.628.526.834.718.1 27.915.97 1.31
5600522中天科技 電氣機械10.867.52%3331727.325.1131435.97.7826.475.01 11.34116.4-5.1-4.6-6.71321.2533.216.838.243.311.416.017.2 23.98.51 1.06
6002023海特高新 運輸設備18.267.10%12020848.2646.6203141.712.3125.49.1 11.34115.1-3.8-5.2-6.11021.3130.615.526.129.927.132.316.2 22.315.11 1.64
7300548博創科技 電子設備93.166.43%60774108.45105.8681.01-.16-.598.62 .551-3.23.7-10.5530.971.54.725.521.839.140.133.9 33.42.82 1.00
8002912中新賽克 軟件服務158.306.01%82723743.811512.19.428.24-2.53 4.5413.8.71-5.5611.139.35.523.422.737.336.330.0 35.54.19 1.18
9300249依米康 軟件服務7.825.96%2410629.0226.32-137-.04-.6-3.7310.22 -.720-32.3.40.3630.903.56.527.425.135.935.533.2 32.98.51 0.63
10300285國瓷材料 化學制品22.454.91%16043-2.48-1.8-1430-.09.06-3.8811.37 -5.520-3.5-23.42.1671.053.87.326.828.838.935.530.5 28.41.64 1.52
11600330天通股份 電子設備8.664.72%864422.621.742775.31.3216.266.32 6.9212.94-2.5-4.41141.1813.410.547.343.321.223.718.1 22.54.74 1.45
12600487亨通光電 電氣機械20.094.36%3742532.2431.514729.13.124.323.93 1.7411.2.5-.7-1.01301.0421.019.844.844.315.316.018.9 19.97.54 0.81
13002371北方華創 專用設備136.004.35%62322897.3288.917399.12.3811.452.02 4714.2-.2.5-4.5931.1716.212.032.432.634.534.016.9 21.43.04 0.94
14600588用友網絡 軟件服務43.163.87%107618126.4322.517393.07.1117.286.03 4.6519-4.4-2.4-2.21381.2025.616.645.750.114.016.414.7 16.91.50 1.10
15300312邦訊技術 軟件服務7.033.84%14-30211.757.81153.11-.53-.746.68 .8212.1-1.31.5-2.3550.954.01.924.025.338.537.033.5 35.813.59 0.71
16300762上海瀚訊 電子設備59.503.73%40146-11.28-10.591829.48.914.681.81 6.4312.83.6-2.3-4.1751.2310.27.430.727.137.239.521.9 26.07.11 1.48
17300115長盈精密 電子設備19.093.58%1736943.937.48784.04-.011.24.76 1.3611.9-.6-1-0.3671.006.44.527.528.135.436.430.7 31.03.53 1.01
18300493潤欣科技 軟件服務10.843.44%5215054.8452.03474.09.284.24-1.95 1.8111.9-.1.6-2.4631.086.74.825.926.035.835.231.6 34.05.16 0.79
19300040九洲電氣 電氣機械6.333.09%163810.787.82-116-.06-.71-3.663.78 -.730-2.72.9-0.2500.891.44.123.521.543.342.431.8 32.010.70 0.91
20300217東方電熱 電氣機械2.743.01%2438-5.54-3.191139.47.7810.42-4.01 6.9313.13.81.5-8.4451.163.10.022.718.940.038.534.2 42.66.91 0.62
21603912佳力圖 專用設備21.402.98%234656.6254.47232.11-.05.472.01 .941-3.94.8.4-1.3970.993.97.845.040.221.621.229.5 30.811.12 0.58
22300496中科創達 軟件服務57.382.83%1629756.9653.12667.04-.07.2610.9 .961.4.5.1-1.0860.9811.310.932.031.534.834.721.9 22.94.60 0.91
23300538同益股份 批發業18.552.83%1474-5.48-6.01-9-.01.281.488.77 -.120-5.95.8.5-0.4451.073.19.019.413.644.043.533.5 33.96.53 0.83
24002484江海股份 電子設備9.472.82%723433.1533.15-347-.05.1.02-8.99 -1.440-6.55.13.3-1.9671.057.113.625.920.840.637.326.4 28.33.45 1.12
25300379東方通 軟件服務50.352.78%12021990.4266.275661.47.9212.34.45 5.2517-1.8-3.9-1.31211.1329.422.433.635.422.126.014.9 16.29.29 1.14
26688020方邦股份 科創板93.182.68%185300650.33.3314.2-1.29 7.7016.31.4-2.2-5.51001.167.91.646.044.626.528.719.6 25.14.75 0.89
27300287飛利信 軟件服務4.482.52%517810.629.8906.19-.11.764.89 3.661-1.85.4-1.8-1.8860.957.39.137.532.134.636.420.6 22.45.01 1.10
28600171上海貝嶺 電子設備18.472.44%1245716.2114.23553.29.1210.152.26 7.3511.65.7-3-4.31001.067.35.746.540.818.821.827.4 31.73.94 0.86
29002049紫光國微 電子設備52.852.36%32066-5.17-9.972894.09.157.374.02 3.4411.22.2-1.6-1.8841.1012.511.331.429.236.237.819.9 21.72.68 0.93
30002364中恒電氣 電氣機械14.722.29%7610031.1428.41-1506-.19.2-1.017.69 -3.7303.5-7.24.2-0.5791.0710.36.827.534.739.735.522.5 23.05.40 1.02
31002635安潔科技 電子設備19.892.26%723147.7444.381481.21.496.815.94 4411.52.5.3-4.3561.103.31.826.624.137.737.432.4 36.75.17 0.95
32300737科順股份 非金屬15.852.26%482765.2764.69-1435-.31-.81-13.1215.03 -6.340-4-2.3-.77.0680.826.210.224.626.935.235.934.0 27.04.91 1.09
33300308中際旭創 電子設備56.232.05%1978435.423.242905.15.0810.125.85 7.8413.54.3-7-0.8751.069.15.632.328.034.441.424.2 25.01.89 0.71
34688159有方科技 科創板62.391.94%1214800-50-.04-.01-.48-4.52 -.300.2-.5-.20.51391.006.15.963.063.518.018.212.9 12.414.40 0.78
35300099精準信息 專用設備6.251.79%28360-22.77-23.81-370-.14-.32-7.24-1.91 -3.130-3.2.12.20.9630.883.76.926.526.438.736.531.1 30.24.30 0.59
36300504天邑股份 電子設備25.301.77%2743.16.12-73-.02-.92-7.281.48 -.4302-2.4-22.4630.813.71.727.730.140.042.028.6 26.26.89 0.67
37002544杰賽科技 軟件服務16.181.76%831282220.82-927-.12-.82-17.494.13 -4.5301.3-5.8-4.79.2520.633.01.720.726.538.242.938.1 28.92.50 0.65
38002929潤建股份 軟件服務30.091.76%23349.348.35-1416-.63-1.25-17.38-.25 -8.910-1.9-72.46.5510.730.32.220.727.744.542.134.5 28.06.98 0.66
39603618杭電股份 電氣機械6.681.67%463612.8411.15-940-.21-.05-3.58-.08 -2.820-3.91.12.40.4960.993.57.443.142.022.720.330.7 30.37.41 1.33
40002281光迅科技 電子設備31.001.61%196592.89-1.84-4960-.26-.84-21.221.93 -7.130-1.1-6-4.511.6720.696.37.426.032.033.237.734.5 22.93.64 0.63
41300456耐威科技 電子設備24.361.58%7923174.872.331130.13.698.18-5.23 3.241-1.95.1-.7-2.5661.174.76.629.924.834.935.630.5 33.04.48 0.97
42002217合力泰 電子設備6.251.46%1692211.576.811154.07.022.472.32 1.9216.6-4.7-1.7-0.21001.0121.514.929.534.228.129.820.9 21.13.61 0.95
43300397天和防務 電子設備41.391.45%6413774.8674.82999.15-.7-4.642 3.7315.5-1.8-73.3940.8418.713.230.131.928.235.223.0 19.74.30 0.78
44300476勝宏科技 電子設備20.351.40%1553350.2637.66-396-.02.01-1.27-.5 -1.840-1.80-.42.2621.013.65.426.726.737.437.832.3 30.11.42 0.92
45300428四通新材 汽車制造14.391.34%21197.319.35-283-.13-.65-13.474.91 -6.8206.8-13.651.8450.756.80.012.125.732.527.548.6 46.81.95 0.98
46603803瑞斯康達 電子設備14.381.27%32462.41.21270.08-.25-2.76-2.54 1.7311.2.5-1.4-0.3890.913.22.042.341.825.827.228.7 29.05.09 0.51
47300603立昂技術 軟件服務33.091.22%417483.1879.99219.051.244.97-5.07 .831.7.18.7-9.5581.155.44.724.023.939.931.230.7 40.26.72 0.86
48002491通鼎互聯 電氣機械6.731.20%7976-2.03-8.89538.07-.012.288.59 2.3311.21.1-.2-2.1641.008.67.424.323.236.837.030.3 32.42.96 0.66
49600105永鼎股份 電氣機械5.051.20%6327617.9514.48317.06-.24-4.16-.39 1.241-2.63.8-2.31.1940.886.89.440.837.020.923.231.5 30.44.28 0.78
50002617露笑科技 電氣機械6.131.16%6531-4.33-6.58-1751-.37-.46-14.17-6.55 -5.810-5.3-.51.74.1690.872.88.128.829.336.935.231.5 27.44.77 0.78
51300513恒實科技 軟件服務15.171.13%354310.956.82-672-.19-.34-7.41-6.99 -4.5400-4.53.31.2500.900.00.022.527.043.440.134.1 32.94.33 0.80
52300608思特奇 軟件服務18.051.12%225941.52.22-13-.03.1.84-8.18 -.3200-.32.3-2.0291.090.00.014.514.844.942.640.6 42.62.05 0.65
53002547春興精工 金屬制品9.031.12%69286-8.73-9.120.01-1.06-5.378.79 030-.6.6-4.44.4520.814.85.421.320.735.339.738.6 34.27.69 0.54
54603236移遠通信 電子設備201.171.12%4514428.8427.981967.44.8318.37-5.88 10.7516.24.5-3.6-7.1981.1617.711.536.532.017.320.928.5 35.64.13 0.84
55300288朗瑪信息 信號傳輸12.241.07%2547-.81-3.0287.03-.29-2.42-4.29 1.731.31.4-8.16.4390.810.60.319.718.337.445.542.3 35.92.08 0.76
56000070特發信息 電氣機械10.771.03%8569-20.35-21.131763.22-.025.04-1.45 5.3512.62.7-3.2-2.1690.999.97.327.524.832.335.530.3 32.43.92 0.65
57002402和而泰 電子設備13.831.02%11039-10.22-7.65-3486-.31-.7-13.475.6 -5.910-5.4-.53.72.2740.827.412.826.927.438.134.427.6 25.45.37 0.83
58300083勁勝智能 電子設備5.971.02%75-7797.6781.96-4475-.62-1.74-58.94-1.82 -12.920-14.81.95.87.11210.5116.631.437.335.428.522.717.6 10.54.81 1.17
59300050世紀鼎利 軟件服務6.180.98%24989.157.84451.2.323.8-3.51 1.851-.42.2-20.2551.070.91.327.525.338.640.633.0 32.810.84 0.71
60300674宇信科技 軟件服務32.700.96%9011010.886.65-1546-.17-.47-27.3614.89 -15.520.4-15.94.511.0570.690.90.520.035.934.429.944.7 33.71.10 1.33
61300623捷捷微電 電子設備34.970.95%785958.0459.41-1628-.22-.35-7.27-2.77 -4.9501.4-6.3-.75.6580.934.63.221.928.238.339.035.2 29.64.35 0.98
62300560中富通 軟件服務16.080.94%1866-10.22-10.3200.06.59-10.33 0306-62.9-2.9521.037.61.618.524.544.041.129.9 32.84.33 0.44
63300502新易盛 電子設備57.250.88%907668.0649.715935.671.319.193.21 9.53111.3-1.8-4.5-5.0911.2318.77.431.833.630.334.819.2 24.26.94 1.00
64000909數源科技 房地產業8.460.83%26968.619.31159.06-.3.07-11.43 2.25102.2-4.92.7330.890.00.017.815.642.347.239.9 37.22.77 0.71
65300597吉大通信 軟件服務13.000.78%29125-8.42-9.94-131-.07-.08-1.88-5.14 -1.1401.4-2.5-.11.2390.981.40.017.520.042.142.239.0 37.84.17 0.50
66002885京泉華 電子設備16.450.67%1146-15.78-17.96163.14-.68-.68-3.31 1.7211.70-.5-1.2400.891.70.019.119.140.741.238.5 39.78.67 0.59
67002446盛路通信 電子設備9.170.66%5747-7.82-8.55-298-.07-.12-1.51-5.01 -.630.6-1.21.4-0.8630.985.44.826.027.241.239.827.4 28.28.76 0.59
68300250初靈信息 軟件服務14.810.61%22577.866.54-573-.25-.58-8.98-2.49 -5.530-1.6-3.9-1.36.8370.841.83.413.917.842.243.542.1 35.34.63 0.86
69688001華興源創 科創板41.450.61%1668-25.98-26.63-570-.36-.25-13.66-4.63 -6.110-2.6-3.52.93.21110.871.23.851.254.728.625.719.0 15.85.87 0.80
70603083劍橋科技 電子設備32.190.59%36-44330.0520.6-2252-.64-.76-25.51-.47 -11.940-4.8-7.13.28.71030.782.87.642.749.821.017.833.5 24.85.27 0.77
71002927泰永長征 電氣機械17.020.59%1243-21.47-22.4741.03.473.35-3.41 13101-1.10.1271.190.00.014.013.039.040.147.0 46.93.43 0.55
72002288超華科技 電子設備5.510.55%4215015.911.92-431-.11.05-1.843.12 -2.530-1.8-.74.2-1.7641.026.88.623.924.641.036.828.3 30.04.13 0.85
73000547航天發展 電子設備13.310.53%160528.2711.06-2953-.18-.03-8.613.89 -8.320-4.8-3.55.13.2640.996.110.922.025.539.134.032.8 29.62.22 0.88
74002268衛士通 軟件服務25.410.47%206-251-14.84-14.81545.03-.13-4.56-5.08 1.1413.9-2.8-4.43.3950.8919.515.628.731.528.232.623.6 20.32.43 0.87
75002725躍嶺股份 汽車制造9.580.42%1748-19.61-21.13-69-.05-1.14-11.741.09 -1.110-1.4.3-6.98.0480.674.66.019.018.732.439.344.0 36.03.75 0.91
76002965祥鑫科技 金屬制品35.550.37%133400-340-.24.6-2.12-5.77 -4.700-2.2-2.54.9-0.2341.140.32.514.416.943.338.442.0 42.25.39 0.67
77300025華星創業 軟件服務5.430.37%22381-12.28-16.31-807-.37-.52-8.98-3.31 -4.930-4.5-.42.22.7640.881.86.327.828.241.239.029.2 26.57.72 0.55
78300394天孚通信 電子設備46.740.37%825536.0722.45-436-.050-2.85-4.57 -2.930-.2-2.71.51.4661.002.93.128.431.138.737.230.0 28.61.83 0.70
79300620光庫科技 電子設備35.440.37%31563.2.31-379-.12-.4-12.29-.4 -7.7000-7.7-18.7290.740.00.010.418.135.636.654.0 45.31.58 0.85
80300593新雷能 電氣機械17.920.34%2144-4.55-12.46-975-.46-.22-19.6-.74 -1820.8-18.88.79.3360.930.80.08.327.144.135.446.8 37.52.59 0.56
81300739明陽電路 電子設備18.570.32%1338-16.37-19.07-515-.39.1-6.77-5.8 -7.230.3-7.56.90.3371.022.01.713.120.646.139.238.8 38.55.49 0.81
82000988華工科技 電子設備23.000.22%2313715.356.651544.05.122.99-1.2 1.551.31.2-1.50.0961.0510.610.337.936.730.532.021.0 21.04.48 0.71
83300532今天國際 軟件服務10.850.18%1885-13.55-14.57-478-.27-1.3-18.9710.16 -8.430-5.6-2.8-5.113.5360.590.05.613.816.639.544.646.7 33.23.23 0.73
84300782卓勝微 電子設備475.000.17%11911042.5445.86-3152-.28-.47-7.99-3.57 -4.140-4.4.34.2-0.1910.9210.815.232.732.456.552.30.0 0.16.55 1.11
85300098高新興 軟件服務7.410.14%981613.461.36637.05-.36-4.63-2.5 .8212.7-1.9-2.51.7950.8913.410.734.336.229.832.322.5 20.88.35 0.74
86300209天澤信息 軟件服務13.980.14%37286.393.94-66-.02-.18-2.53-12.16 -.7200-.7-22.7370.900.00.018.018.743.945.938.1 35.42.56 0.51
87000889中嘉博創 軟件服務8.420.12%5238-7.97-9.94154.03-.17-.92-8.58 5.13105.1-9.94.8350.720.00.020.215.134.344.245.5 40.70.58 0.69
88002860星帥爾 電氣機械21.710.05%10175.526.3641.05.11.49-3.32 .831-.81.6-3.22.4591.036.97.723.221.635.839.034.1 31.74.96 0.41
89300205天喻信息 電子設備11.860.00%51213.39-3.09-1673-.33-.73-26.996.26 -12.140-11-1.14.47.7620.643.314.321.522.640.636.234.6 26.92.76 0.65
90300101振芯科技 電子設備11.320.00%6257815.5314.83-1145-.19-.42-15.213.86 -7.350-.9-6.4.76.6630.786.87.720.827.237.436.735.0 28.42.53 0.67
91300414中光防雷 電子設備12.780.00%3872-9.6-11.76-457-.12.04-3.6-3.55 -4.120-4.7.63.60.5581.020.14.826.726.140.336.732.9 32.42.90 0.55
92600050中國聯通 信號傳輸5.310.00%112629-11.19-11.77-3368-.03-.05-22.143.82 -5.540-4-1.5-.56.01240.7619.323.339.841.313.914.427.0 21.00.55 0.75
93600260凱樂科技 電子設備13.670.00%130114.814.57143.01-.12-4.83-5.34 .241-11.2-1.71.51220.9211.112.149.948.716.618.322.4 20.95.58 0.63
94600601方正科技 電子設備3.250.00%71-14-4.41-11.2-201-.03-.1-19.18-12.21 -4.260-.7-3.5-4.99.1890.721.52.240.744.215.720.642.1 33.00.67 0.74
95600405動力源 電子設備5.650.00%3114719.1216.91-319-.11-.26-7.93-5.4 -1.930.9-2.8.51.4920.885.34.440.042.820.920.433.8 32.45.46 0.65
96600745聞泰科技 電子設備0.000.00%76719133.09000000 0600000.000.000.00.00.00.00.00.00.0 0.00.00 0.00
97600936廣西廣電 信號傳輸3.790.00%63893-10.8-11.83115.02-.013.31-17.87 4.731.24.5-2.6-2.1580.970.20.031.426.919.021.649.4 51.50.39 0.68
98603679華體科技 電氣機械43.22-0.02%18417.268.41-1068-.64-.26-17.636.08 -12.530-5.5-73.88.7820.910.05.534.941.927.123.338.0 29.34.96 0.76
99300638廣和通 電子設備66.50-0.08%2756-2.37-4.72-3683-1.36-2.44-34.32.72 -16.730-6.8-9.94.911.8770.663.510.326.836.736.531.633.2 21.48.16 1.10
100002369卓翼科技 電子設備10.66-0.09%6111529.4326.68-830-.14-.41-7.79-3.61 -2.820.2-31.71.1820.896.46.233.036.036.034.324.6 23.54.84 0.50
101603773沃格光電 電子設備33.69-0.12%22499.737.59-252-.14-.15-8.43-11.67 -4204.7-8.7-1.65.6790.927.42.730.339.024.526.137.8 32.22.95 0.85
102601137博威合金 有色金屬12.40-0.16%761919.3515.89-166-.02-.24-19.11-14.12 -1.910-2.2.3-7.39.2950.717.59.739.339.018.625.934.6 25.41.15 0.71
103002528英飛拓 電子設備5.08-0.20%5321821.4820.62110.02-.29-4.82-6.25 1.3212.3-1-6.95.6430.763.61.318.719.739.146.038.6 33.01.60 0.51
104603115海星股份 電子設備17.15-0.23%927-37.81-37.4771.08.748.82-11.73 2.13102.1.6-2.7501.300.00.025.923.827.827.246.3 49.03.85 0.83
105002902銘普光磁 電子設備21.89-0.27%24170-22.82-25.14-791-.34-2.13-20.96.29 -6.5202.1-8.6-4.611.1490.583.91.817.526.135.339.943.3 32.25.19 0.60
106300602飛榮達 電子設備49.30-0.28%884415.116.62150.01-.34-4.572.21 .6612.2-1.6-2.51.9770.888.46.230.532.135.437.925.7 23.82.85 0.79
107600415小商品城 商務服務3.47-0.29%18914-9.4-11.03-952-.05-.02-22.622.85 -15.610-9.8-5.8-.716.3860.862.812.632.238.016.016.749.0 32.70.32 1.11
108300292吳通控股 軟件服務5.67-0.35%5851-7.63-9.83-3962-.69-1.42-18.93-.62 -8.240-1.7-6.51.36.9690.748.510.222.028.535.634.333.9 27.08.40 0.67
109300044賽為智能 軟件服務7.45-0.40%3943-2.1-2.99-1638-.42-.53-16.52-8.47 -11.930-.9-116.95.0500.851.01.917.928.942.635.738.5 33.53.50 0.56
110002138順絡電子 電子設備20.83-0.43%14642-6.28-9.241017.06.123.72.8 2.151-2.74.81.4-3.5701.075.68.330.425.637.436.026.6 30.13.32 0.97
111002913奧士康 電子設備53.88-0.44%20293.46-3.0456.01.14.91-10.52 .641-2.32.9-1.30.7431.033.25.518.815.932.533.845.5 44.84.76 0.99
112002579中京電子 電子設備13.41-0.45%473712.388.22-305-.06-.45-7.43.66 -2.620-2-.6-.63.2540.840.92.924.925.536.336.937.9 34.72.48 0.89
113000806ST銀河 電氣機械1.85-0.54%13-14-15.67-16.06-97-.08-.42-12.65-15.73 -7.3500-7.3-10.317.6180.600.00.05.212.537.247.557.6 40.01.03 0.78
114300735光弘科技 電子設備26.85-0.56%4530-5.29-9.14-3260-.72-2.16-31.96-.29 -11.620-5.7-5.9-.912.5720.602.58.227.833.738.139.031.6 19.16.35 1.10
115002938鵬鼎控股 電子設備35.11-0.59%9436-6.03-3.71-5179-.56-.94-23.82-.62 -9.930-8.2-1.73.66.3850.735.513.732.033.734.130.528.4 22.15.62 1.30
116300726宏達電子 電子設備25.96-0.61%2935-10.07-12.16-462-.16-.46-5.69.69 -3.130-1.1-2-.43.5560.924.85.921.623.638.138.535.5 32.05.17 0.69
117300123亞光科技 運輸設備12.60-0.63%737446.6350.6-2304-.34.04-5.41-1.45 -5.320-2-3.36.3-1.0861.018.610.631.634.937.631.322.2 23.25.95 0.60
118300077國民技術 電子設備7.55-0.66%41-4114.987.95-1461-.34-.58-13.97-6.19 -8.640-1.5-7.1.77.9570.820.21.724.131.239.138.436.6 28.74.12 0.68
119002229鴻博股份 印刷7.44-0.67%31-69212.4411.26-23-.02.7810.36-11.22 -.210-1413.8.4-0.2761.363.517.534.320.531.731.330.5 30.73.87 0.71
120002156通富微電 電子設備22.54-0.84%260-714135.8128.052563.1.013.41.4 3.2615.1-1.9-3.90.7781.0014.08.926.528.435.139.024.4 23.73.07 0.67
121603936博敏電子 電子設備18.60-0.85%5031-20.15-31-529-.11-.21-9.681.63 -4.1402.4-6.5-3.67.7860.893.20.837.744.220.624.238.5 30.82.58 0.87
122603602縱橫通信 軟件服務22.96-0.86%211328.246.68-934-.46-.49-9.22-11.94 -4.720-1-3.72.91.8880.911.12.140.644.326.823.931.5 29.79.37 0.47
123300068南都電源 電氣機械11.56-0.86%95233.29.69-3046-.32-.43-37.3-.68 -19.720-10.6-9.17.412.3750.652.212.825.234.338.831.433.8 21.51.61 0.81
124300710萬隆光電 電子設備26.90-0.96%969-4.41-6.6337.04-.35-.94-8.84 .9410.9-4.63.7320.900.00.016.415.544.649.239.0 35.34.64 0.61
125600640號百控股 互聯網16.97-0.99%13511536.4134.15-1795-.14-.23-25.83.12 -12.720-1.9-10.82.610.1790.750.62.532.843.624.922.341.7 31.61.05 0.89
126300679電連技術 電子設備37.26-1.04%5056-1.82-8.51-1268-.25-.17-10.27-4.51 -8.450-1.5-6.926.4580.954.86.319.926.835.433.439.9 33.53.00 0.95
127002935天奧電子 電子設備32.06-1.05%26112-7.74-6.37-1498-.57-.58-15.47-9.37 -10.850-.2-10.64.66.2560.854.64.817.828.441.637.036.0 29.85.31 0.52
128002313日海智能 電子設備19.49-1.07%61574.182.42-1623-.28-.29-20.56-3.76 -13.220-.6-12.64.68.6580.802.02.620.633.241.637.035.8 27.22.03 0.62
129000823超聲電子 電子設備12.51-1.11%67258.015.38-2907-.43-.44-17.81-2.74 -11.510-3.4-8.16.45.1750.856.610.025.233.338.732.329.5 24.43.76 0.92
130300322碩貝德 電子設備18.76-1.11%70822.12.21-2537-.36-1.05-19.74-6.28 -8.320-1.2-7.1-.89.1640.713.44.624.531.639.240.032.9 23.84.37 0.68
131002008大族激光 專用設備30.15-1.12%30040-12-12.46-13140-.44-.71-41.723.05 -16.440-.3-16.1412.4930.6116.016.322.538.630.726.730.8 18.42.69 1.19
132600996貴廣網絡 信號傳輸7.82-1.14%8236-21.81-22.51-767-.1-.23-29.383.39 -12.450-.2-12.2-8.921.3620.610.00.224.837.023.632.551.6 30.30.75 0.73
133300635中達安 專業技術18.89-1.20%11463.683.45-39-.06-.08-2.36-9.54 -.820-1.2.43.1-2.3580.960.01.228.428.045.342.226.3 28.64.31 0.37
134300731科創新源 橡膠塑料33.57-1.21%286046.2943.35-1124-.42-1.37-50.0417.44 -19.230-19.8.62.816.4810.532.722.528.227.632.329.536.8 20.42.11 1.16
135300319麥捷科技 電子設備11.29-1.31%737958.5154.1-644-.09-.76-10.23.54 -2.730-.2-2.5-2.45.1620.792.72.926.929.438.240.632.2 27.13.27 0.92
136300079數碼科技 電子設備5.23-1.32%6594-.38-2.6-3750-.59-1.13-56.074.83 -19.750-9.6-10.15.614.1830.485.915.525.936.037.331.730.9 16.82.95 1.08
137002518科士達 電氣機械13.46-1.32%752653.8354-372-.06-.21-9.8-7.13 -2.140-4.82.7-.52.6840.869.214.031.829.131.632.127.4 24.82.37 0.72
138002194武漢凡谷 電子設備26.08-1.36%979435.3326.421806.17-.98-2.02-6.66 2.3213.6-1.3-3.81.5680.898.44.826.828.134.238.030.6 29.18.30 0.65
139603322超訊通信 軟件服務20.16-1.37%32-509.194.07-223-.06-.13-3.8-14.62 -1.4205.4-6.8-1.63.0870.957.11.735.542.322.223.835.2 32.25.06 0.52
140300427紅相股份 電氣機械17.43-1.41%462421.0318.72-3090-.67-.28-23.33-2.16 -18.920-9.3-9.611.77.2700.895.815.119.829.443.732.030.7 23.53.56 1.10
141002943宇晶股份 通用設備24.33-1.50%1371-16.7-18.0927.031.37.68-16.52 .5411.8-1.35.7-6.2441.395.23.416.918.238.432.739.5 45.74.33 0.60
142002355興民智通 汽車制造5.80-1.53%34205-10.72-11.93-345-.08.435.32-19.52 -9.410-2.1-7.39.6-0.2491.663.15.216.924.243.834.236.2 36.41.09 0.83
143300184力源信息 批發業7.02-1.54%4326-10.55-12.87-688-.16-1.36-13.04-6.78 -2.550-1.9-.6-5.58.0590.714.05.924.324.934.139.637.6 29.66.36 0.54
144002837英維克 專用設備44.25-1.58%6770108.27106.61-1689-.25-.5-14.19-6.55 -9.620-.5-9.15.14.5680.884.04.525.434.538.533.432.1 27.62.62 0.61
145000727華東科技 電子設備1.75-1.69%51-3-24.89-26.58-516-.1-.62-35.58-5.91 -7.140-3.5-3.6-2.49.5670.485.18.624.628.226.829.243.5 34.01.42 1.03
146600183生益科技 電子設備29.36-1.71%668487.2412.13-19068-.29-.51-33.5-.53 -10.240-6.2-437.21270.7020.126.338.142.117.014.024.8 17.62.89 1.28
147300328宜安科技 金屬制品13.41-1.97%6289-9.99-19.74-2804-.47-1.41-35.73-.78 -13.410-8.4-5.313.1690.574.512.923.128.137.637.334.8 21.73.40 0.96
148002316亞聯發展 軟件服務7.23-2.03%2158-14.61-12.33-439-.21-.39-8.441.62 -5.830-1.1-4.7-.15.9330.860.92.012.617.337.437.549.1 43.23.57 0.65
149603256宏和科技 非金屬12.07-2.11%1198-45-45.5742.04-.21-.464.35 15101-3.32.3460.950.00.023.322.322.625.954.1 51.83.93 0.67
150002897意華股份 電子設備33.65-2.21%238933.6431.07-1004-.6-1.78-8.54-5.62 -3.3201.8-5.1-2.45.7650.895.73.925.230.331.934.337.2 31.513.61 0.84
151300615欣天科技 電子設備17.95-2.23%16178-23.32-26.45-155-.1-.39-4.42-2.64 -2.610-2.5-.1-6.89.4310.890.02.514.414.536.243.049.4 40.03.80 0.56
152300353東土科技 電子設備13.95-2.24%5144-4.82-4.95-2066-.39-1.11-12.76-12.49 -4.830-1.7-3.1-.35.1700.806.07.726.829.938.638.928.6 23.58.40 0.54
153002017東信和平 電子設備12.71-2.31%57143-8.36-10.04-1692-.3-.89-22.52-1.4 -12.220-1.4-10.8-3.816.0380.621.63.011.422.236.139.950.9 34.92.46 0.60
154600775南京熊貓 電子設備10.44-2.34%70151-3.43-18.39-1930-.29-.02-12.63-12.9 -4.400-5.51.1.83.61000.865.511.042.241.121.020.231.3 27.76.30 0.81
155002442龍星化工 化學制品4.10-2.38%2062-19.88-22.01-278-.14.16-4.58-6.55 -5.610-2-3.62.13.5321.080.02.013.417.038.536.448.1 44.62.53 0.87
156002796世嘉科技 金屬制品38.51-2.43%5150-7.01-13.05-3218-.63-.35-15.6-5.34 -10.420-1.1-9.391.4790.8810.811.923.432.742.233.223.6 22.26.06 0.68
157300325德威新材 橡膠塑料3.14-2.48%31-286-26.57-26.23-849-.28-.63-10.88-12.07 -5.230-3.3-1.9-3.99.1440.780.53.819.020.939.243.141.3 32.25.25 0.45
158300038數知科技 互聯網9.79-2.49%79172.941.03-3245-.42-.6-22.16.11 -9.640-4.5-5.13.16.5810.758.012.527.532.639.436.325.1 18.64.29 0.68
159600345長江通信 電子設備22.69-2.49%4533-5.32-7.32343.08-.13-1.68-10.59 1.4312.1-.7-2.81.41030.946.24.145.846.521.424.226.6 25.25.44 0.60
160002851麥格米特 電氣機械21.53-2.58%71274.11-4.74-2259-.29-.35-27.25.89 -17.230-11-6.21.116.1580.690.811.819.425.636.835.743.0 26.91.83 1.05
161002881美格智能 電子設備22.63-2.62%10200-32.12-37.74-516-.48-1.51-15.79-9.03 -8.710-3-5.7-5.414.1420.710.03.016.422.135.540.948.1 34.05.79 0.52
162300134大富科技 電子設備17.70-2.64%1262128.59.8-4405-.36-.63-17.64-4.76 -830-3.9-4.13.34.7740.786.210.126.931.040.136.826.8 22.14.39 0.65
163300345紅宇新材 金屬制品6.27-2.64%2046-26.32-24.88-689-.33-1.08-23.57-3.41 -11.110-4.1-7-1.412.5440.610.04.116.323.343.244.640.5 28.03.08 0.99
164300366創意信息 軟件服務11.95-2.69%40516.215.37-1593-.4-1.39-18.492.19 -4.940-10.55.6-1.16.0870.733.914.436.931.332.833.926.4 20.48.16 0.59
165300047天源迪科 軟件服務7.96-2.69%3943-5-7.64-2896-.72-1.14-21.82-3.82 -10.130-4.1-62.18.0660.714.08.123.729.740.037.932.3 24.37.25 0.82
166300684中石科技 化學制品29.50-2.74%31738.073.72-61-.01-1.26-14.998.84 -.520.2-.7-8.48.9660.657.87.624.725.434.542.933.0 24.13.97 0.77
167002359*ST北訊 信號傳輸2.11-2.76%15-2-5.83-4.55-265-.18-.63-18.62-17.37 -7.8303-10.8-5.112.9450.643.00.015.426.237.142.244.5 31.62.28 0.51
168002093國脈科技 軟件服務10.14-2.78%102819.988.551827.19-.38-.821 2.2514-1.8-2.20.0800.9314.510.526.828.632.434.626.3 26.38.21 0.75
169603220中貝通信 軟件服務22.38-2.78%4273-22.56-22.56-1148-.28-.43-12.4-6.03 -4.1403.4-7.5-1.15.21020.856.63.242.249.721.322.429.9 24.76.73 0.53
170300074華平股份 軟件服務4.87-2.79%243846.784.05-937-.4-.58-15.39-15.32 -10.310-3.6-6.73.76.6470.821.55.116.823.543.539.838.2 31.63.79 0.96
171603496恒為科技 電子設備23.71-2.83%265010.519.5-335-.13-1.09-9.22-5.25 -1.740-2.2.5-13.114.8720.820.02.235.234.721.734.843.1 28.37.49 1.38
172002436興森科技 電子設備12.92-2.86%1636265.6963.4-8256-.51-2.03-18.82-3.98 -6.120-4.2-1.9.65.5890.7612.216.429.231.130.730.127.9 22.48.30 0.87
173002463滬電股份 電子設備25.21-2.89%42638-1.98-7.29-12697-.3-1.06-19.65-4.22 -6.930-6.8-.1-1.38.2800.748.915.727.627.733.334.630.2 22.04.33 0.82
174000636風華高科 電子設備20.51-2.89%1843956.8652.33-6178-.33-1.55-17.92-1.67 -3.8301.6-5.4-.94.71040.7720.819.229.534.929.130.020.6 15.99.01 1.03
175002475立訊精密 電子設備37.54-2.90%20145247.1947.61-6922-.03-.34-18.05-1.48 -1.620-.1-1.5-1.53.11170.7626.026.131.533.024.526.018.0 14.92.15 1.47
176600498烽火通信 電子設備36.63-2.92%4055232.6630.68-18941-.46-.59-21.56-.17 -6.130-4.5-1.6.45.71390.8023.828.342.444.013.012.620.8 15.17.64 0.85
177300351永貴電器 電子設備8.16-2.97%2027-15.54-16.84-1372-.7-.11-21.02-9.03 -19.850-2.5-17.313.66.2420.951.64.19.727.052.138.536.6 30.43.53 0.55
178600198大唐電信 電子設備10.27-3.02%90-13-11.31-11.23-1985-.22-.36-20.13-5.55 -6.740-.6-6.1.76.01020.772.22.845.251.321.420.731.2 25.23.27 0.59
179002792通宇通訊 電子設備29.08-3.03%448111.456.58-1032-.23-.98-10.2-8.36 -2.910-1.4-1.5-2.55.4750.835.87.230.131.636.138.628.0 22.68.15 0.68
180002848高斯貝爾 電子設備13.02-3.12%15-58-7.86-9.26-982-.64-1.34-14.16-8.48 -930-.9-8.1-1.710.7360.760.00.913.321.443.845.542.9 32.27.32 0.57
181002056橫店東磁 電氣機械11.87-3.18%1932871.968.5-6815-.36-.34-14.73-9.23 -9.220-6.8-2.44.15.1950.898.915.734.136.532.728.624.3 19.23.82 0.96
182300252金信諾 電氣機械11.20-3.28%441321.9.9-628-.14-.74-10.03-11.82 -2.620-.8-1.8-46.6600.784.55.324.226.039.943.931.4 24.85.48 0.67
183603559中通國脈 信號傳輸26.70-3.33%3810636.4234.47833.22-.26-.23-1.44 .9414.4-3.5-.90.01130.9815.811.441.244.717.618.525.4 25.424.90 0.79
184600734實達集團 電子設備4.62-3.35%24-8-52.07-51.52-381-.17-.25-14.12-12.21 -6.9400-6.9-2.99.8610.820.00.027.234.122.725.650.1 40.32.30 0.74
185300563神宇股份 電子設備28.88-3.41%1643-8.66-8.34-1498-.94-3.77-40.55-3.53 -18.120-3.4-14.7-8.326.4400.430.13.511.025.736.144.452.8 26.45.30 0.87
186688300聯瑞新材 科創板51.37-3.44%1062016.3422-.01-.01-4.69-26.9 .501-2.32.810.8-11.3930.900.02.346.543.728.818.024.7 36.04.39 1.03
187603186華正新材 電子設備51.36-3.46%666524.913.23-1784-.25-.44-26.2310.13 -11.730-9.9-1.83.68.11140.7711.321.240.041.817.013.431.7 23.62.28 1.12
188002916深南電路 電子設備231.00-3.47%2286863.163.98-2337-.1-.54-7.79-9.18 -1.4304.8-6.2-1.93.31100.8921.917.132.238.430.532.415.4 12.17.39 1.09
189300310宜通世紀 信號傳輸6.11-3.48%421705.133.72-5886-1.37-1.97-26.13-4.59 -12.950-5.3-7.64.68.3730.715.610.924.532.138.133.531.8 23.510.89 0.66
190002115三維通信 電子設備10.16-3.51%543622.4118.39-3062-.58-1.75-24.86-6.82 -9.950-6.9-3-.310.2630.653.310.223.426.437.037.336.3 26.15.75 0.78
191300046臺基股份 電子設備21.13-3.56%454619.4419.04108.01-.43-2.42-12.73 .2317.8-7.6-1.61.4780.9414.56.724.832.436.538.124.2 22.811.99 0.75
192002231奧維通信 電子設備8.37-3.57%24547119.4317.93-1344-.57-1.36-11.93-10.46 -5.530-2.4-3.1-.25.7530.791.23.622.825.938.438.637.6 31.910.19 0.72
193002786銀寶山新 專用設備8.05-3.59%31-15-32.721.9-867-.29-.63-22.56-7.87 -13.660-4.6-95.18.5380.671.76.310.519.546.141.041.7 33.22.08 0.91
194002947恒銘達 電子設備44.90-3.65%1836-22.99-29.21-186-.11-.14-2.83-37.09 -2.160-3.111.30.8320.970.03.114.913.945.544.239.6 38.84.78 1.44
195300570太辰光 電子設備27.84-3.67%5432-14.94-18.23-2885-.55-.69-20.42-11.5 -12.320-3.7-8.63.68.7620.792.05.722.931.541.337.733.8 25.14.37 0.85
196002413雷科防務 電子設備7.71-3.75%797214.2917.4-1104-.13-.85-12.68-8.97 -2.860-2.4-.4-2.45.2750.777.710.128.328.731.934.332.1 26.94.96 0.60
197300136信維通信 電子設備37.22-3.87%302337.825.17-6864-.23-.92-16.64-2.79 -3.420-1.5-1.9-25.41050.7818.920.432.134.028.530.520.5 15.16.67 1.25
198300698萬馬科技 電子設備20.54-4.02%1145815.5811.78-6385-6.18-7.5-34.82-6.64 -19.420-5.1-14.37.511.9670.672.87.920.835.142.334.834.1 22.231.81 1.10
199600485*ST信威 電子設備1.60-4.19%300-23.56-14.89-2303-.76-.38-60.26-17.43 -21.500-3-18.51.520.0880.484.47.428.747.227.626.139.3 19.33.52 1.05
200300647超頻三 電子設備13.24-4.20%11196-15.82-16.2592.08-1.44-5.11-14.67 .8113.1-2.3-5.95.1500.795.12.020.422.738.344.236.2 31.110.03 0.58
201002148北緯科技 軟件服務4.91-4.47%22258-11.53-13.38-621-.29.22-5.03-14.24 -7.400-1.8-5.65.32.1481.120.01.820.426.043.438.136.2 34.13.83 0.66
202300565科信技術 電子設備11.30-4.64%17-36-27.25-28.22-849-.48-.62-12.38-8.02 -8.510-3.1-5.4-.28.7440.830.03.117.823.242.342.539.9 31.25.79 0.64
203600289*ST信通 軟件服務5.32-5.00%30-15104.62107.81-189-.06-.24-164.16100 -17.63022.1-39.7.217.41490.2533.911.831.971.610.310.123.9 6.50.36 0.13
204600677*ST航通 批發業5.31-5.01%24-8-64.39-64.36-840-.34-.26-53.99-19.57 -15.9107.6-23.5.215.71050.5214.16.530.253.719.219.036.5 20.82.17 0.31
205002384東山精密 電子設備22.98-5.04%281319.081.67-5697-.2-.57-10.67-2.57 -3.320-3.2-.1-1.64.9970.8616.219.430.830.930.432.022.6 17.76.12 1.27
206600666*ST瑞德 電子設備2.07-5.05%17-732.488.95-932-.55-.81-64.633.89 -21.310-14.1-7.22.418.91030.484.718.836.243.421.318.937.8 18.92.63 1.45
207603118共進股份 電子設備14.79-5.25%1153229.8215.99-5617-.5-.63-21.88-9.91 -9.130-5.2-3.92.36.81060.806.311.542.246.122.019.729.5 22.75.42 0.74
208002123夢網集團 軟件服務14.52-5.47%9749-11.37-9.15-6687-.69-1.54-52.6.65 -18.240.7-18.92.315.9810.499.68.922.040.936.734.431.7 15.83.76 1.71
209002486嘉麟杰 紡織服裝3.69-6.35%31-120-4.88-7.25-457-.14-1.4-11.22-15.26 -3.210-1-2.2-5.58.7410.680.71.718.220.433.138.648.0 39.34.62 0.69
210000063中興通訊 電子設備41.98-8.16%145835-17.9919.5-71582-.48-.05-28.585.83 -6.200-1.9-4.31.54.71270.7135.137.025.429.723.321.816.2 11.57.82 1.73
211300342天銀機電 電氣機械19.81-8.37%806094.2399.3-1185-.08-.73-7.91-5.87 -1.630.4-2-1.12.71050.8718.017.633.635.630.431.518.0 15.39.04 0.97
212002886沃特股份 橡膠塑料28.66-9.48%1411428.3726.33-7019-4.84-6.65-35.27-1.08 -19.610-15.5-4.16.712.9700.662.918.422.526.639.733.034.9 22.025.00 1.20
213603991至正股份 橡膠塑料19.08-10.00%8-118-5.73-5.26-42-.11-.13-2.359.06 -.5303.3-3.8-.40.9980.977.74.441.044.823.023.428.3 27.410.67 0.85
股票
代碼
股票名稱行業最新漲幅市值市盈
率%
漲幅
3日
漲幅
半年
凈額ddxddyddz主動率通吃率ddx紅特大
大單
中單
小單
活躍
單數
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
量比
【今日5G資金流.機構凈買:-207694.7萬元】 (特大凈買:43957萬元 一般凈買:-251651.8萬元 中散凈買:-40448.1萬元 小散凈買:248142.8萬元)
【本板塊合計成交:927.5億元】【5G平均市盈率:85.64倍】更新周期:5分鐘 ?.說明
贛ICP備13006910號[散戶大家庭官方網站:ssgcysp.com]
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved